XGamingUP Historical Data

XGA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.000252
+0.11%
$ -- $ 0
Sep 30, 2019 $ 0.000658
+1.48%
$ -- $ 0.0001
Sep 29, 2019 $ 0.000649
+161.45%
$ -- $ 0
Sep 28, 2019 $ 0.000248
+0.50%
$ -- $ 0
Sep 24, 2019 $ 0.000286
-1.70%
$ -- $ 0.01
Sep 23, 2019 $ 0.000291
-58.59%
$ -- $ 0.01
Sep 22, 2019 $ 0.000703
+133.73%
$ -- $ 11
Sep 21, 2019 $ 0.000301
-1.32%
$ -- $ 1
Sep 20, 2019 $ 0.000305
-0.95%
$ -- $ 0.1
Sep 19, 2019 $ 0.000308
+0.60%
$ -- $ 0
Sep 18, 2019 $ 0.000306
+0.28%
$ -- $ 0
Sep 17, 2019 $ 0.000305
-50.31%
$ -- $ 5
Sep 16, 2019 $ 0.000614
-24.94%
$ -- $ 3
Sep 15, 2019 $ 0.000818
+167.17%
$ -- $ 2
Sep 14, 2019 $ 0.00051
-0.07%
$ -- $ 67
Sep 13, 2019 $ 0.00051
-1.60%
$ -- $ 67
Sep 12, 2019 $ 0.000518
+28.71%
$ -- $ 106
Sep 11, 2019 $ 0.000402
-19.57%
$ -- $ 1
Sep 10, 2019 $ 0.0005
+61.99%
$ -- $ 11
Sep 9, 2019 $ 0.000308
-0.75%
$ -- $ 9
Sep 8, 2019 $ 0.000311
-0.84%
$ -- $ 9
Sep 7, 2019 $ 0.000312
+1.15%
$ -- $ 0
Sep 6, 2019 $ 0.000309
-1.99%
$ -- $ 26
Sep 5, 2019 $ 0.000315
-40.02%
$ -- $ 0.1
Sep 4, 2019 $ 0.000524
-17.83%
$ -- $ 19
Sep 3, 2019 $ 0.000638
+2.91%
$ -- $ 3
Sep 2, 2019 $ 0.00062
-29.17%
$ -- $ 0
Sep 1, 2019 $ 0.000878
-16.86%
$ -- $ 37
Aug 31, 2019 $ 0.00106
+119.89%
$ -- $ 30
Aug 30, 2019 $ 0.00048
-44.00%
$ -- $ 93
Aug 29, 2019 $ 0.000857
-2.47%
$ -- $ 0.1
Aug 28, 2019 $ 0.000879
-3.62%
$ -- $ 46
Aug 27, 2019 $ 0.000912
-11.97%
$ -- $ 211
Aug 26, 2019 $ 0.00103
-46.31%
$ -- $ 82
Aug 25, 2019 $ 0.00192
+89.95%
$ -- $ 65
Aug 24, 2019 $ 0.00101
-46.02%
$ -- $ 176
Aug 23, 2019 $ 0.00187
+131.71%
$ -- $ 432
Aug 22, 2019 $ 0.000809
-19.98%
$ -- $ 62
Aug 21, 2019 $ 0.00101
-41.10%
$ -- $ 518
Aug 20, 2019 $ 0.00172
-80.11%
$ -- $ 94
Aug 19, 2019 $ 0.0086
-15.21%
$ -- $ 504
Aug 18, 2019 $ 0.0101
-5.14%
$ -- $ 6,761
Aug 17, 2019 $ 0.0107
+28.45%
$ -- $ 24
Aug 16, 2019 $ 0.00828
+14.60%
$ -- $ 4,420
Aug 15, 2019 $ 0.00719
-0.81%
$ -- $ 5,456
Aug 14, 2019 $ 0.00723
-7.14%
$ -- $ 5
Aug 13, 2019 $ 0.00778
-6.75%
$ -- $ 2,685
Aug 12, 2019 $ 0.00835
-13.70%
$ -- $ 33
Aug 11, 2019 $ 0.00968
-2.01%
$ -- $ 3,384
Aug 10, 2019 $ 0.00988
+13.04%
$ -- $ 5,258