XGamingUP Historical Data

XGA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00875
-21.73%
$ -- $ 6,885
Aug 8, 2019 $ 0.0112
-3.06%
$ -- $ 36
Aug 7, 2019 $ 0.0116
+12.01%
$ -- $ 2,214
Aug 6, 2019 $ 0.0103
-23.90%
$ -- $ 7,792
Aug 5, 2019 $ 0.0136
+23.69%
$ -- $ 5,869
Aug 4, 2019 $ 0.011
-36.45%
$ -- $ 813
Aug 3, 2019 $ 0.0173
-0.07%
$ -- $ 12,441
Aug 2, 2019 $ 0.0173
+23.29%
$ -- $ 7,652
Aug 1, 2019 $ 0.014
-15.31%
$ -- $ 16,260
Jul 31, 2019 $ 0.0165
+3.96%
$ -- $ 14,591
Jul 30, 2019 $ 0.0159
+0.48%
$ -- $ 12,196
Jul 29, 2019 $ 0.0158
+5.29%
$ -- $ 19,722
Jul 28, 2019 $ 0.015
+4.97%
$ -- $ 7,425
Jul 27, 2019 $ 0.0143
-7.16%
$ -- $ 12,008
Jul 26, 2019 $ 0.0154
-17.80%
$ -- $ 30,411
Jul 25, 2019 $ 0.0188
-18.67%
$ -- $ 20,882
Jul 24, 2019 $ 0.0231
-4.63%
$ -- $ 17,371
Jul 23, 2019 $ 0.0242
-51.09%
$ -- $ 12,814
Jul 22, 2019 $ 0.0495
+106.85%
$ -- $ 24,805
Jul 21, 2019 $ 0.0239
+1.88%
$ -- $ 21,799
Jul 20, 2019 $ 0.0235
+42.18%
$ -- $ 21,602
Jul 19, 2019 $ 0.0165
+10.41%
$ -- $ 82
Jul 18, 2019 $ 0.015
+2.66%
$ -- $ 16,138
Jul 17, 2019 $ 0.0146
+6.06%
$ -- $ 19,592
Jul 16, 2019 $ 0.0137
-39.95%
$ -- $ 15,758
Jul 15, 2019 $ 0.0229
+16.81%
$ -- $ 39,986
Download