Ommniverse Historical Data

OMMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 1.36
-3.40%
$ 7.85 million $ 1.95 million
Jul 10 $ 1.41
-16.50%
$ 8.13 million $ 2.19 million
Jul 3 $ 1.69
-6.14%
$ 9.75 million $ 2.03 million
Jun 26 $ 1.8
-9.93%
$ 10.77 million $ 1.37 million
Jun 19 $ 1.9
+9.98%
$ 11.96 million $ 1.13 million
Jun 12 $ 1.89
-16.20%
$ 10.36 million $ 621,017
Jun 5 $ 1.99
-6.78%
$ 13.51 million $ 751,935
May 29 $ 2.13
+18.46%
$ 12.78 million $ 1.36 million
May 22 $ 2.22
+23.66%
$ 10.78 million $ 1.23 million
May 15 $ 1.81
+30.36%
$ 10.79 million $ 1.19 million
May 8 $ 1.42
+14.92%
$ 8.34 million $ 1.06 million
May 1 $ 1.23
+1.25%
$ 7.4 million $ 1.38 million
Apr 24 $ 1.23
-3.76%
$ 7.3 million $ 1.15 million
Apr 17 $ 1.14
-5.61%
$ 7.68 million $ 1.11 million
Apr 10 $ 1.19
-6.59%
$ 7.21 million $ 1.12 million
Apr 3 $ 1.27
-0.55%
$ 7.64 million $ 1.34 million
Mar 27 $ 1.28
+0.13%
$ 7.68 million $ 1.31 million
Mar 20 $ 1.28
-1.25%
$ 7.67 million $ 1.3 million
Mar 13 $ 1.32
+3.60%
$ 7.8 million $ 1.18 million
Mar 6 $ 1.28
-1.92%
$ 7.63 million $ 1.17 million
Download