Unifi Protocol DAO Historical Data

UNFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 2.68
-6.19%
$ 26.83 million $ 9.6 million
Oct 9, 2024 $ 2.86
+3.24%
$ 28.6 million $ 26.17 million
Oct 8, 2024 $ 2.77
+8.06%
$ 27.7 million $ 16.74 million
Oct 7, 2024 $ 2.56
-1.41%
$ 25.65 million $ 3.78 million
Oct 6, 2024 $ 2.6
+1.41%
$ 26.01 million $ 3.12 million
Oct 5, 2024 $ 2.57
+0.91%
$ 25.65 million $ 1.99 million
Oct 4, 2024 $ 2.54
+4.76%
$ 25.42 million $ 3.02 million
Oct 3, 2024 $ 2.43
-5.31%
$ 24.26 million $ 3.95 million
Oct 2, 2024 $ 2.56
-4.81%
$ 25.64 million $ 6 million
Oct 1, 2024 $ 2.69
-15.20%
$ 26.93 million $ 14.95 million
Sep 30, 2024 $ 3.18
+9.74%
$ 31.77 million $ 38.03 million
Sep 29, 2024 $ 2.89
+3.58%
$ 28.95 million $ 3.77 million
Sep 28, 2024 $ 2.79
-2.77%
$ 27.94 million $ 2.78 million
Sep 27, 2024 $ 2.87
+3.87%
$ 28.74 million $ 3.66 million
Sep 26, 2024 $ 2.77
+3.60%
$ 27.66 million $ 3.18 million
Sep 25, 2024 $ 2.67
-3.02%
$ 26.69 million $ 3.05 million
Sep 24, 2024 $ 2.75
+1.05%
$ 27.52 million $ 3.02 million
Sep 23, 2024 $ 2.72
+2.12%
$ 27.21 million $ 4.44 million
Sep 22, 2024 $ 2.66
-6.15%
$ 26.63 million $ 5.14 million
Sep 21, 2024 $ 2.84
+6.87%
$ 28.37 million $ 7.33 million
Sep 20, 2024 $ 2.66
+1.04%
$ 26.57 million $ 4.41 million
Sep 19, 2024 $ 2.63
+1.42%
$ 26.28 million $ 4.16 million
Sep 18, 2024 $ 2.59
+3.31%
$ 25.9 million $ 3.12 million
Sep 17, 2024 $ 2.51
+2.41%
$ 25.07 million $ 3.47 million
Sep 16, 2024 $ 2.45
-3.37%
$ 24.49 million $ 2.86 million
Sep 15, 2024 $ 2.53
-5.56%
$ 25.34 million $ 2.41 million
Sep 14, 2024 $ 2.68
-0.33%
$ 26.84 million $ 2.93 million
Sep 13, 2024 $ 2.69
+3.85%
$ 26.92 million $ 4.97 million
Sep 12, 2024 $ 2.59
+3.14%
$ 25.92 million $ 2.04 million
Sep 11, 2024 $ 2.51
-2.08%
$ 25.14 million $ 2.27 million
Sep 10, 2024 $ 2.57
+0.91%
$ 25.65 million $ 2.4 million
Sep 9, 2024 $ 2.54
+4.56%
$ 25.42 million $ 2.23 million
Sep 8, 2024 $ 2.43
+2.75%
$ 24.32 million $ 2.47 million
Sep 7, 2024 $ 2.37
+2.25%
$ 23.65 million $ 1.96 million
Sep 6, 2024 $ 2.31
-3.82%
$ 23.12 million $ 3.49 million
Sep 5, 2024 $ 2.4
-3.36%
$ 24.04 million $ 2.04 million
Sep 4, 2024 $ 2.49
+1.36%
$ 24.89 million $ 3.33 million
Sep 3, 2024 $ 2.46
-4.65%
$ 24.55 million $ 3.07 million
Sep 2, 2024 $ 2.58
+7.13%
$ 25.75 million $ 2.93 million
Sep 1, 2024 $ 2.41
-9.65%
$ 24.06 million $ 9.77 million
Aug 31, 2024 $ 2.66
-1.23%
$ 26.63 million $ 1.63 million
Aug 30, 2024 $ 2.7
+1.01%
$ 26.96 million $ 2.04 million
Aug 29, 2024 $ 2.67
+0.65%
$ 26.7 million $ 2.85 million
Aug 28, 2024 $ 2.65
-3.71%
$ 26.53 million $ 4.1 million
Aug 27, 2024 $ 2.76
-9.94%
$ 27.59 million $ 3.57 million
Aug 26, 2024 $ 3.06
-6.33%
$ 30.61 million $ 3.1 million
Aug 25, 2024 $ 3.27
-3.85%
$ 32.68 million $ 3.06 million
Aug 24, 2024 $ 3.4
-0.74%
$ 33.99 million $ 3.42 million
Aug 23, 2024 $ 3.42
+7.64%
$ 34.25 million $ 9.36 million
Aug 22, 2024 $ 3.18
-1.16%
$ 31.81 million $ 2.88 million