Unifi Protocol DAO Historical Data

UNFI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.486
-19.04%
$4.86 million $2.26 million
Jan 18, 2025 $0.6
-9.62%
$6 million $1.55 million
Jan 17, 2025 $0.664
+3.19%
$6.64 million $1.11 million
Jan 16, 2025 $0.643
-0.35%
$6.43 million $1.99 million
Jan 15, 2025 $0.646
-0.20%
$6.46 million $1.66 million
Jan 14, 2025 $0.647
+4.44%
$6.47 million $1.05 million
Jan 13, 2025 $0.619
-7.07%
$6.19 million $1.66 million
Jan 12, 2025 $0.666
+0.25%
$6.66 million $1.89 million
Jan 11, 2025 $0.664
-5.69%
$6.64 million $1.26 million
Jan 10, 2025 $0.704
+3.46%
$7.04 million $5.22 million
Jan 9, 2025 $0.681
+21.07%
$6.81 million $2.4 million
Jan 8, 2025 $0.562
-9.72%
$5.62 million $1.21 million
Jan 7, 2025 $0.623
-0.49%
$6.23 million $810,274
Jan 6, 2025 $0.626
-4.15%
$6.26 million $913,310
Jan 5, 2025 $0.653
-0.46%
$6.53 million $781,574
Jan 4, 2025 $0.656
+2.28%
$6.56 million $818,765
Jan 3, 2025 $0.641
-0.72%
$6.41 million $884,602
Jan 2, 2025 $0.646
+4.49%
$6.46 million $1.51 million
Jan 1, 2025 $0.617
-4.42%
$6.17 million $1.54 million
Dec 31, 2024 $0.646
-0.49%
$6.46 million $724,343
Dec 30, 2024 $0.649
+1.73%
$6.49 million $2.34 million
Dec 29, 2024 $0.638
-4.62%
$6.38 million $1.48 million
Dec 28, 2024 $0.669
-5.36%
$6.69 million $1.38 million
Dec 27, 2024 $0.707
-2.54%
$7.07 million $1.13 million
Dec 26, 2024 $0.725
+0.47%
$7.25 million $1.5 million
Dec 25, 2024 $0.722
+0.49%
$7.22 million $1.82 million
Dec 24, 2024 $0.718
+0.61%
$7.18 million $2.41 million
Dec 23, 2024 $0.714
+3.00%
$7.14 million $1.41 million
Dec 22, 2024 $0.693
+11.70%
$6.93 million $1.62 million
Dec 21, 2024 $0.621
-6.07%
$6.21 million $1.33 million
Dec 20, 2024 $0.661
+0.55%
$6.61 million $3.85 million
Dec 19, 2024 $0.657
-18.17%
$6.57 million $3.69 million
Dec 18, 2024 $0.801
-1.12%
$8.01 million $3.45 million
Dec 17, 2024 $0.812
+2.73%
$8.12 million $3.18 million
Dec 16, 2024 $0.79
+6.84%
$7.9 million $1.34 million
Dec 15, 2024 $0.74
-6.45%
$7.4 million $1.55 million
Dec 14, 2024 $0.791
-8.01%
$7.91 million $1.84 million
Dec 13, 2024 $0.859
-2.46%
$8.59 million $2.84 million
Dec 12, 2024 $0.881
-3.73%
$8.81 million $3.67 million
Dec 11, 2024 $0.915
+11.48%
$9.15 million $2.87 million
Dec 10, 2024 $0.821
-5.70%
$8.21 million $3.82 million
Dec 9, 2024 $0.869
-16.31%
$8.69 million $6.67 million
Dec 8, 2024 $1.04
+2.21%
$10.4 million $4.67 million
Dec 7, 2024 $1.02
-1.79%
$10.17 million $2.63 million
Dec 6, 2024 $1.04
+8.52%
$10.36 million $5.37 million
Dec 5, 2024 $0.954
-5.62%
$9.54 million $6.49 million
Dec 4, 2024 $1.01
-13.75%
$10.12 million $7.15 million
Dec 3, 2024 $1.17
-24.46%
$11.72 million $23.96 million
Dec 2, 2024 $1.55
+125.42%
$15.47 million $59.39 million
Dec 1, 2024 $0.686
+34.41%
$6.86 million $4.05 million