Unifi Protocol DAO Historical Data

UNFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0388
-1.53%
$ 387,960 $ 96,826
Apr 9, 2026 $ 0.0394
-10.26%
$ 394,248 $ 96,177
Apr 8, 2026 $ 0.0439
-4.10%
$ 439,055 $ 92,618
Apr 7, 2026 $ 0.0458
-0.38%
$ 457,811 $ 93,402
Apr 6, 2026 $ 0.046
+1.54%
$ 459,601 $ 95,998
Apr 5, 2026 $ 0.0452
-5.79%
$ 452,461 $ 96,035
Apr 4, 2026 $ 0.048
+0.08%
$ 480,254 $ 93,155
Apr 3, 2026 $ 0.048
+0.00%
$ 479,882 $ 96,678
Apr 2, 2026 $ 0.048
-2.79%
$ 479,878 $ 96,104
Apr 1, 2026 $ 0.0494
+5.73%
$ 493,643 $ 99,110
Mar 31, 2026 $ 0.0467
-2.23%
$ 466,883 $ 94,949
Mar 30, 2026 $ 0.0478
+2.05%
$ 477,530 $ 95,518
Mar 29, 2026 $ 0.0468
-1.22%
$ 467,909 $ 91,624
Mar 28, 2026 $ 0.0474
-4.80%
$ 473,688 $ 95,360
Mar 27, 2026 $ 0.0498
-8.14%
$ 497,563 $ 97,091
Mar 26, 2026 $ 0.0542
-4.70%
$ 541,682 $ 97,977
Mar 25, 2026 $ 0.0568
-0.72%
$ 568,411 $ 92,741
Mar 24, 2026 $ 0.0573
+1.42%
$ 572,524 $ 100,243
Mar 23, 2026 $ 0.0565
-8.17%
$ 564,721 $ 99,261
Mar 22, 2026 $ 0.0616
-3.43%
$ 615,276 $ 98,166
Mar 21, 2026 $ 0.0637
+0.47%
$ 637,395 $ 97,606
Mar 20, 2026 $ 0.0634
-1.48%
$ 634,219 $ 99,481
Mar 19, 2026 $ 0.0644
+2.72%
$ 643,905 $ 92,490
Mar 18, 2026 $ 0.0627
-2.82%
$ 626,889 $ 107,064
Mar 17, 2026 $ 0.0645
+0.25%
$ 645,037 $ 101,402
Mar 16, 2026 $ 0.0643
+1.02%
$ 643,281 $ 97,284
Mar 15, 2026 $ 0.0637
-0.75%
$ 636,887 $ 91,641
Mar 14, 2026 $ 0.0642
+0.43%
$ 641,703 $ 97,356
Mar 13, 2026 $ 0.0639
-0.47%
$ 638,963 $ 96,719
Mar 12, 2026 $ 0.0642
-7.18%
$ 641,691 $ 108,135
Mar 11, 2026 $ 0.0692
+1.91%
$ 691,561 $ 101,704
Mar 10, 2026 $ 0.0678
-0.34%
$ 678,529 $ 93,170
Mar 9, 2026 $ 0.0681
-1.72%
$ 680,848 $ 93,859
Mar 8, 2026 $ 0.0693
+0.33%
$ 693,282 $ 104,445
Mar 7, 2026 $ 0.0691
+1.01%
$ 690,969 $ 100,268
Mar 6, 2026 $ 0.0684
+0.13%
$ 684,176 $ 101,939
Mar 5, 2026 $ 0.0683
-2.88%
$ 683,303 $ 108,070
Mar 4, 2026 $ 0.0704
-4.42%
$ 703,573 $ 330,821
Mar 3, 2026 $ 0.0736
-4.05%
$ 736,132 $ 159,967
Mar 2, 2026 $ 0.0767
+2.24%
$ 767,207 $ 95,201
Mar 1, 2026 $ 0.075
-0.97%
$ 750,372 $ 93,820
Feb 28, 2026 $ 0.0758
-3.32%
$ 757,752 $ 100,262
Feb 27, 2026 $ 0.0784
+0.96%
$ 783,967 $ 97,017
Feb 26, 2026 $ 0.0775
-7.44%
$ 775,500 $ 107,987
Feb 25, 2026 $ 0.0838
+10.03%
$ 837,861 $ 118,498
Feb 24, 2026 $ 0.0762
-1.24%
$ 761,722 $ 96,767
Feb 23, 2026 $ 0.0771
-4.73%
$ 771,281 $ 95,824
Feb 22, 2026 $ 0.081
-2.56%
$ 809,536 $ 101,662
Feb 21, 2026 $ 0.0831
+6.94%
$ 830,816 $ 99,653
Feb 20, 2026 $ 0.0777
+0.67%
$ 777,589 $ 101,703