Unifi Protocol DAO Historical Data

UNFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0306
+1.50%
$305,512 $1,774
Jul 22, 2026 $0.0308
-14.71%
$308,000 $9,264
Jul 21, 2026 $0.0366
+24.62%
$366,386 $12,546
Jul 20, 2026 $0.0522
+87.21%
$522,326 $1
Jul 19, 2026 $0.0₁₇5
-100.00%
$-- $3,804
Jul 18, 2026 $0.0291
+3.93%
$291,000 $859
Jul 17, 2026 $0.0283
-44.94%
$282,827 $713
Jul 16, 2026 $0.0₁₂588
-100.00%
$-- $0
Jul 15, 2026 $0.0275
-9.46%
$275,243 $2,328
Jul 14, 2026 $0.0309
-3.18%
$308,595 $5,782
Jul 13, 2026 $0.0319
-11.41%
$318,939 $6,514
Jul 12, 2026 $0.036
-0.54%
$360,000 $32,654
Jul 11, 2026 $0.0492
+0.54%
$491,620 $5
Jul 10, 2026 $0.0507
+1.67%
$506,994 $14
Jul 9, 2026 $0.0347
-2.54%
$347,465 $2,971
Jul 8, 2026 $0.0357
-8.41%
$357,182 $6,151
Jul 7, 2026 $0.039
-23.74%
$389,853 $4,690
Jul 6, 2026 $0.0513
+33.01%
$513,127 $4,838
Jul 5, 2026 $0.0409
-2.87%
$408,841 $3,293
Jul 4, 2026 $0.0421
+7.40%
$421,000 $11,326
Jul 3, 2026 $0.0388
-3.51%
$388,000 $10,132
Jul 2, 2026 $0.0401
-16.68%
$400,558 $37,634
Jul 1, 2026 $0.0464
-18.41%
$464,254 $35,123
Jun 30, 2026 $0.056
+10.58%
$560,000 $190,343
Jun 29, 2026 $0.0531
+54.01%
$531,320 $51,291
Jun 28, 2026 $0.0496
+0.88%
$-- $85
Jun 27, 2026 $0.049
-4.24%
$490,310 $10
Jun 26, 2026 $0.0492
-46.99%
$491,900 $44
Jun 25, 2026 $0.0951
-13.80%
$950,810 $101,424
Jun 24, 2026 $0.112
+621.44%
$1.12 million $532,284
Jun 23, 2026 $0.0168
-7.00%
$167,862 $832
Jun 22, 2026 $0.0181
+7.38%
$180,500 $2,000
Jun 21, 2026 $0.0168
-2.89%
$168,100 $2,864
Jun 20, 2026 $0.0173
-12.13%
$173,100 $3,415
Jun 19, 2026 $0.0197
+0.00%
$197,000 $4,391
Jun 18, 2026 $0.0204
+4.79%
$204,128 $9,921
Jun 17, 2026 $0.0195
-27.46%
$194,800 $10,779
Jun 16, 2026 $0.0269
-1.52%
$268,557 $1,140
Jun 15, 2026 $0.0248
+7.59%
$248,002 $1,607
Jun 14, 2026 $0.0249
+0.61%
$249,000 $665
Jun 13, 2026 $0.0248
-0.88%
$247,500 $7,284
Jun 12, 2026 $0.025
-2.40%
$249,700 $651
Jun 11, 2026 $0.0256
-5.89%
$255,843 $2,114
Jun 10, 2026 $0.0262
-4.82%
$262,229 $9,536
Jun 9, 2026 $0.0379
+37.72%
$378,726 $7,983
Jun 8, 2026 $0.0275
-7.41%
$275,000 $2,198
Jun 7, 2026 $0.0297
+0.69%
$297,024 $3,948
Jun 6, 2026 $0.0298
+31.84%
$298,454 $1,134
Jun 5, 2026 $0.0226
-12.62%
$226,384 $6,120
Jun 4, 2026 $0.0259
-4.98%
$259,075 $3,332