Unifi Protocol DAO Historical Data

UNFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0311
+0.00%
$ 310,776 $ 3,227
Jul 23, 4 AM $ 0.0309
+0.00%
$ 309,432 $ 2,942
Jul 23, 3 AM $ 0.0308
+0.00%
$ 308,000 $ 3,186
Jul 23, 1 AM $ 0.0301
+0.00%
$ 301,000 $ 4,716
Jul 23, 12 AM $ 0.0301
+0.00%
$ 301,000 $ 5,553
Jul 22, 10 PM $ 0.0308
+2.33%
$ 308,000 $ 9,264
Jul 22, 8 PM $ 0.0301
-1.13%
$ 301,000 $ 13,813
Jul 22, 7 PM $ 0.0305
+0.00%
$ 305,247 $ 16,754
Jul 22, 6 PM $ 0.0305
-1.85%
$ 305,238 $ 16,753
Jul 22, 5 PM $ 0.0311
-3.01%
$ 310,980 $ 17,078
Jul 22, 4 PM $ 0.0309
+3.00%
$ 309,000 $ 14,166
Jul 22, 3 PM $ 0.03
+0.00%
$ 300,000 $ 13,715
Jul 22, 2 PM $ 0.03
+0.00%
$ 300,000 $ 13,715
Jul 22, 12 PM $ 0.0301
+0.00%
$ 301,000 $ 13,614
Jul 22, 10 AM $ 0.03
-1.29%
$ 300,077 $ 16,246
Jul 22, 8 AM $ 0.03
-5.11%
$ 300,019 $ 15,964
Jul 22, 7 AM $ 0.0315
+1.88%
$ 315,265 $ 15,097
Jul 22, 6 AM $ 0.0309
+0.00%
$ 309,424 $ 14,789
Jul 22, 5 AM $ 0.0309
+0.00%
$ 309,414 $ 14,788
Jul 22, 4 AM $ 0.0309
+0.00%
$ 309,419 $ 14,789
Jul 22, 3 AM $ 0.0309
-0.01%
$ 309,409 $ 14,814
Jul 22, 2 AM $ 0.031
-15.69%
$ 310,252 $ 14,281
Jul 22, 1 AM $ 0.0354
+2.76%
$ 354,000 $ 14,526
Jul 22, 12 AM $ 0.0345
-4.57%
$ 344,602 $ 13,201
Jul 21, 11 PM $ 0.0366
-5.24%
$ 366,386 $ 12,546
Jul 21, 10 PM $ 0.0385
-7.44%
$ 385,097 $ 12,139
Jul 21, 9 PM $ 0.0308
+0.59%
$ 308,423 $ 737
Jul 21, 8 PM $ 0.0309
+0.53%
$ 308,614 $ 524
Jul 21, 7 PM $ 0.0307
-0.01%
$ 306,974 $ 214
Jul 21, 6 PM $ 0.0307
+0.00%
$ -- $ 214
Jul 21, 5 PM $ 0.0297
+1.33%
$ 297,174 $ 196
Jul 21, 4 PM $ 0.0293
+0.02%
$ 293,261 $ 191
Jul 21, 3 PM $ 0.0293
+0.00%
$ 292,937 $ 260
Jul 21, 2 PM $ 0.0293
-0.02%
$ 292,929 $ 230
Jul 21, 1 PM $ 0.0292
+0.00%
$ 292,000 $ 226
Jul 21, 11 AM $ 0.0302
+0.00%
$ 302,000 $ 223
Jul 21, 10 AM $ 0.0302
+0.18%
$ 302,000 $ 223
Jul 21, 9 AM $ 0.0293
-0.10%
$ 292,707 $ 223
Jul 21, 8 AM $ 0.0293
-3.53%
$ 292,725 $ 237
Jul 21, 7 AM $ 0.0295
+0.00%
$ 294,660 $ 231
Jul 21, 6 AM $ 0.0295
-2.45%
$ 295,175 $ 241
Jul 21, 3 AM $ 0.0294
+0.00%
$ 294,000 $ 996
Jul 20, 10 PM $ 0.0522
+0.00%
$ 522,326 $ 1
Jul 20, 5 PM $ 0.0₁₇4
+0.00%
$ -- $ 1,870
Jul 20, 4 PM $ 0.0293
+2.09%
$ 293,000 $ 1,870
Jul 20, 3 PM $ 0.0287
+0.00%
$ 287,000 $ 3,616
Jul 20, 2 PM $ 0.0287
+0.00%
$ 287,000 $ 3,735
Jul 20, 1 PM $ 0.0298
+1.25%
$ 298,460 $ 4,821
Jul 20, 10 AM $ 0.0296
-0.14%
$ 295,581 $ 4,904
Jul 20, 7 AM $ 0.0522
-0.03%
$ 521,837 $ 3,549