Unifi Protocol DAO Historical Data

UNFI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0371
-0.05%
$ 370,646 $ 59,339
May 28, 6 PM $ 0.0371
+0.05%
$ 370,844 $ 59,674
May 28, 5 PM $ 0.0371
-0.03%
$ 370,648 $ 59,547
May 28, 4 PM $ 0.0371
+0.38%
$ 370,750 $ 62,172
May 28, 3 PM $ 0.0369
-0.32%
$ 369,348 $ 61,918
May 28, 2 PM $ 0.0371
-0.03%
$ 370,641 $ 60,820
May 28, 1 PM $ 0.0371
-0.03%
$ 370,738 $ 60,137
May 28, 12 PM $ 0.0371
+0.00%
$ 370,839 $ 60,131
May 28, 11 AM $ 0.0371
-0.11%
$ 370,836 $ 60,288
May 28, 10 AM $ 0.0371
+0.03%
$ 371,234 $ 61,072
May 28, 9 AM $ 0.0371
+0.00%
$ 371,138 $ 60,549
May 28, 8 AM $ 0.0371
-0.02%
$ 371,145 $ 60,166
May 28, 7 AM $ 0.0371
-0.23%
$ 371,034 $ 60,878
May 28, 6 AM $ 0.0372
-0.08%
$ 371,872 $ 61,263
May 28, 5 AM $ 0.0372
-0.03%
$ 371,873 $ 60,550
May 28, 4 AM $ 0.0372
-0.13%
$ 371,997 $ 60,630
May 28, 3 AM $ 0.0372
+0.13%
$ 372,490 $ 60,929
May 28, 2 AM $ 0.0372
-0.05%
$ 371,994 $ 60,772
May 28, 1 AM $ 0.0372
+0.00%
$ 372,185 $ 60,989
May 28, 12 AM $ 0.0372
-0.86%
$ 372,481 $ 61,058
May 27, 11 PM $ 0.0376
+0.02%
$ 375,694 $ 59,576
May 27, 10 PM $ 0.0376
+0.03%
$ 375,624 $ 59,278
May 27, 9 PM $ 0.0376
-1.26%
$ 375,525 $ 58,821
May 27, 8 PM $ 0.038
+0.21%
$ 380,307 $ 58,362
May 27, 7 PM $ 0.038
+0.18%
$ 379,510 $ 58,810
May 27, 6 PM $ 0.0379
+0.02%
$ 378,829 $ 58,311
May 27, 5 PM $ 0.0379
-4.07%
$ 378,736 $ 58,652
May 27, 4 PM $ 0.0395
+0.00%
$ 394,797 $ 57,650
May 27, 3 PM $ 0.0395
+0.00%
$ 394,796 $ 57,727
May 27, 2 PM $ 0.0395
-0.02%
$ 394,615 $ 57,718
May 27, 1 PM $ 0.0395
-0.02%
$ 394,713 $ 57,996
May 27, 12 PM $ 0.0395
+0.03%
$ 394,781 $ 59,030
May 27, 11 AM $ 0.0395
+0.02%
$ 394,760 $ 58,949
May 27, 10 AM $ 0.0395
-0.04%
$ 394,677 $ 58,139
May 27, 9 AM $ 0.0395
+0.04%
$ 394,821 $ 58,505
May 27, 8 AM $ 0.0395
+0.04%
$ 394,669 $ 58,860
May 27, 7 AM $ 0.0395
-0.42%
$ 394,526 $ 57,892
May 27, 6 AM $ 0.0396
-0.03%
$ 396,203 $ 57,147
May 27, 5 AM $ 0.0396
+0.02%
$ 396,302 $ 58,143
May 27, 4 AM $ 0.0396
+0.00%
$ 396,204 $ 58,330
May 27, 3 AM $ 0.0396
+0.05%
$ 396,302 $ 58,820
May 27, 2 AM $ 0.0396
-0.09%
$ 396,106 $ 58,469
May 27, 1 AM $ 0.0396
+0.08%
$ 396,471 $ 58,456
May 27, 12 AM $ 0.0396
-0.04%
$ 396,169 $ 59,359
May 26, 11 PM $ 0.0396
+0.02%
$ 396,428 $ 60,625
May 26, 10 PM $ 0.0397
+0.48%
$ 396,523 $ 60,125
May 26, 9 PM $ 0.0395
-0.08%
$ 394,541 $ 60,572
May 26, 8 PM $ 0.0395
+0.06%
$ 394,873 $ 61,272
May 26, 7 PM $ 0.0394
-0.04%
$ 394,443 $ 61,119
May 26, 6 PM $ 0.0395
+0.20%
$ 394,613 $ 61,671