Unifi Protocol DAO Historical Data

UNFI Page 2
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0403
+0.00%
$ 402,886 $ 103,116
9:01 PM $ 0.0403
-0.04%
$ 402,886 $ 103,090
9:00 PM $ 0.0403
+0.08%
$ 402,886 $ 103,140
8:59 PM $ 0.0403
+0.00%
$ 402,631 $ 103,162
8:58 PM $ 0.0403
-0.01%
$ 402,631 $ 103,185
8:57 PM $ 0.0403
-0.01%
$ 402,631 $ 103,198
8:56 PM $ 0.0403
+0.01%
$ 402,631 $ 103,233
8:55 PM $ 0.0403
+0.01%
$ 402,631 $ 103,239
8:54 PM $ 0.0402
-0.04%
$ 402,493 $ 103,242
8:53 PM $ 0.0403
-0.01%
$ 402,493 $ 103,242
8:52 PM $ 0.0403
+0.01%
$ 402,493 $ 103,273
8:51 PM $ 0.0403
+0.01%
$ 402,493 $ 103,324
8:50 PM $ 0.0403
+0.06%
$ 402,493 $ 103,339
8:49 PM $ 0.0402
-0.04%
$ 402,377 $ 103,330
8:48 PM $ 0.0403
+0.04%
$ 402,377 $ 103,330
8:47 PM $ 0.0402
-0.01%
$ 402,377 $ 103,324
8:46 PM $ 0.0402
-0.06%
$ 402,377 $ 103,343
8:45 PM $ 0.0403
-0.01%
$ 402,377 $ 103,350
8:44 PM $ 0.0403
+0.00%
$ 402,717 $ 103,375
8:43 PM $ 0.0402
-0.03%
$ 402,717 $ 103,387
8:42 PM $ 0.0403
+0.06%
$ 402,717 $ 103,443
8:41 PM $ 0.0402
+0.12%
$ 402,717 $ 103,484
8:40 PM $ 0.0402
-0.14%
$ 402,717 $ 103,499
8:39 PM $ 0.0402
-0.01%
$ 402,430 $ 103,559
8:38 PM $ 0.0403
+0.00%
$ 402,430 $ 103,559
8:37 PM $ 0.0403
+0.03%
$ 402,430 $ 103,527
8:36 PM $ 0.0402
+0.00%
$ 402,430 $ 103,505
8:35 PM $ 0.0402
-0.06%
$ 402,430 $ 103,529
8:34 PM $ 0.0403
+0.00%
$ 402,742 $ 103,377
8:33 PM $ 0.0403
+0.03%
$ 402,742 $ 103,450
8:32 PM $ 0.0403
+0.04%
$ 402,742 $ 103,479
8:31 PM $ 0.0402
-0.07%
$ 402,742 $ 103,484
8:30 PM $ 0.0403
+0.19%
$ 402,742 $ 103,484
8:29 PM $ 0.0402
+0.08%
$ 401,991 $ 103,455
8:28 PM $ 0.0402
+0.61%
$ 401,991 $ 103,467
8:27 PM $ 0.0399
+0.01%
$ 401,991 $ 103,504
8:26 PM $ 0.0399
-0.01%
$ 401,991 $ 103,609
8:25 PM $ 0.0399
+0.04%
$ 401,991 $ 103,604
8:24 PM $ 0.0399
+0.00%
$ 399,040 $ 103,585
8:23 PM $ 0.0399
-0.01%
$ 399,040 $ 103,585
8:22 PM $ 0.0399
-0.02%
$ 399,040 $ 103,566
8:21 PM $ 0.0399
+0.00%
$ 399,040 $ 103,513
8:20 PM $ 0.0399
+0.02%
$ 399,040 $ 103,469
8:19 PM $ 0.0399
+0.00%
$ 399,078 $ 103,413
8:18 PM $ 0.0399
+0.31%
$ 399,078 $ 103,353
8:17 PM $ 0.0398
-0.03%
$ 399,078 $ 103,355
8:16 PM $ 0.0398
-0.02%
$ 399,078 $ 103,355
8:15 PM $ 0.0398
+0.00%
$ 399,078 $ 103,355
8:14 PM $ 0.0398
-0.03%
$ 398,024 $ 103,368
8:13 PM $ 0.0398
+0.03%
$ 398,024 $ 103,418