Unifi Protocol DAO Historical Data

UNFI Page 2
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0328
+0.00%
$ 327,735 $ 72,124
8:47 PM $ 0.0328
+0.00%
$ 327,735 $ 72,091
8:46 PM $ 0.0328
+0.00%
$ 327,735 $ 72,091
8:45 PM $ 0.0328
+0.00%
$ 327,735 $ 71,979
8:44 PM $ 0.0328
+0.00%
$ 327,735 $ 71,969
8:43 PM $ 0.0328
+0.00%
$ 327,735 $ 71,957
8:42 PM $ 0.0328
+0.00%
$ 327,735 $ 71,957
8:41 PM $ 0.0328
+0.00%
$ 327,735 $ 71,943
8:40 PM $ 0.0328
+0.00%
$ 327,735 $ 71,907
8:39 PM $ 0.0328
+0.00%
$ 327,736 $ 71,899
8:38 PM $ 0.0328
+0.00%
$ 327,736 $ 71,913
8:37 PM $ 0.0328
+0.00%
$ 327,736 $ 71,913
8:36 PM $ 0.0328
+0.00%
$ 327,736 $ 71,925
8:35 PM $ 0.0328
+0.00%
$ 327,736 $ 71,915
8:34 PM $ 0.0328
+0.00%
$ 327,736 $ 71,895
8:33 PM $ 0.0328
+0.03%
$ 327,736 $ 71,895
8:32 PM $ 0.0328
-0.06%
$ 327,736 $ 71,877
8:31 PM $ 0.0328
+0.00%
$ 327,736 $ 71,857
8:30 PM $ 0.0328
+0.00%
$ 327,736 $ 71,790
8:29 PM $ 0.0328
+0.00%
$ 327,737 $ 71,887
8:28 PM $ 0.0328
+0.00%
$ 327,737 $ 71,887
8:27 PM $ 0.0328
+0.00%
$ 327,737 $ 71,909
8:26 PM $ 0.0328
+0.00%
$ 327,737 $ 71,964
8:25 PM $ 0.0328
+0.00%
$ 327,737 $ 71,964
8:24 PM $ 0.0328
+0.00%
$ 327,737 $ 71,974
8:23 PM $ 0.0328
-0.03%
$ 327,737 $ 72,004
8:22 PM $ 0.0328
+0.00%
$ 327,737 $ 71,993
8:21 PM $ 0.0328
+0.00%
$ 327,737 $ 71,993
8:20 PM $ 0.0328
+0.00%
$ 327,737 $ 72,044
8:19 PM $ 0.0328
+0.03%
$ 327,737 $ 72,071
8:18 PM $ 0.0328
+0.00%
$ 327,737 $ 72,046
8:17 PM $ 0.0328
+0.00%
$ 327,737 $ 72,046
8:16 PM $ 0.0328
+0.00%
$ 327,737 $ 72,010
8:15 PM $ 0.0328
+0.00%
$ 327,737 $ 72,005
8:14 PM $ 0.0328
+0.00%
$ 327,737 $ 72,006
8:13 PM $ 0.0328
+0.00%
$ 327,737 $ 72,006
8:12 PM $ 0.0328
+0.00%
$ 327,737 $ 72,040
8:11 PM $ 0.0328
+0.00%
$ 327,737 $ 71,999
8:10 PM $ 0.0328
+0.00%
$ 327,737 $ 72,006
8:09 PM $ 0.0328
+0.00%
$ 327,737 $ 72,006
8:08 PM $ 0.0328
+0.00%
$ 327,737 $ 72,013
8:07 PM $ 0.0328
+0.00%
$ 327,737 $ 72,062
8:06 PM $ 0.0328
+0.00%
$ 327,737 $ 72,157
8:05 PM $ 0.0328
+0.00%
$ 327,737 $ 72,151
8:04 PM $ 0.0328
+0.00%
$ 327,736 $ 72,151
8:03 PM $ 0.0328
+0.00%
$ 327,736 $ 72,144
8:02 PM $ 0.0328
+0.00%
$ 327,736 $ 72,137
8:01 PM $ 0.0328
+0.00%
$ 327,736 $ 72,136
8:00 PM $ 0.0328
+0.00%
$ 327,736 $ 72,100
7:59 PM $ 0.0328
-0.03%
$ 327,736 $ 72,100