Unifi Protocol DAO Historical Data

UNFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 5.41
+3.50%
$ 28.16 million $ 301.39 million
Jan 2022 $ 5.23
-34.05%
$ 26.91 million $ 422.15 million
Dec 2021 $ 7.93
-35.29%
$ 40.43 million $ 536.84 million
Nov 2021 $ 12.22
+6.19%
$ 61.06 million $ 447.09 million
Oct 2021 $ 11.49
+42.14%
$ 54.11 million $ 434.27 million
Sep 2021 $ 8.09
-38.13%
$ 37.67 million $ 623.41 million
Aug 2021 $ 13.08
+45.67%
$ 60.92 million $ 796.6 million
Jul 2021 $ 9.03
+48.28%
$ 38.48 million $ 269.64 million
Download