Unifi Protocol DAO Historical Data

UNFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $4.91
+59.01%
$28.34 million $4.33 billion
May 2022 $3.09
-19.42%
$17.48 million $565.26 million
Apr 2022 $3.83
-41.31%
$21.63 million $465.28 million
Mar 2022 $6.52
+20.56%
$35.06 million $452.86 million
Feb 2022 $5.41
+3.50%
$28.16 million $301.39 million
Jan 2022 $5.23
-34.05%
$26.91 million $422.15 million
Dec 2021 $7.93
-35.29%
$40.43 million $536.84 million
Nov 2021 $12.22
+6.19%
$61.06 million $447.09 million
Oct 2021 $11.49
+42.14%
$54.11 million $434.27 million
Sep 2021 $8.09
-38.13%
$37.67 million $623.41 million
Aug 2021 $13.08
+45.67%
$60.92 million $796.6 million
Jul 2021 $9.03
+48.28%
$38.48 million $269.64 million
Download