Unifi Protocol DAO Historical Data

UNFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.214
-4.20%
$2.06 million $763,346
Sep 8 $0.222
+7.83%
$2.23 million $854,476
Sep 1 $0.212
-9.44%
$2.06 million $711,306
Aug 25 $0.241
-4.38%
$2.34 million $735,900
Aug 18 $0.271
+8.48%
$2.52 million $838,543
Aug 11 $0.25
-7.31%
$2.5 million $1.87 million
Aug 4 $0.273
+24.05%
$2.69 million $2.55 million
Jul 28 $0.22
+137.95%
$2.2 million $838,585
Jul 21 $0.0873
-45.87%
$919,781 $475,832
Jul 14 $0.163
+5.86%
$1.61 million $1.56 million
Jul 7 $0.153
+8.12%
$1.54 million $2.12 million
Jun 30 $0.141
-9.95%
$1.42 million $1.14 million
Jun 23 $0.152
-0.79%
$1.57 million $1.08 million
Jun 16 $0.174
-13.75%
$1.53 million $1.6 million
Jun 9 $0.206
+0.57%
$2.01 million $1.68 million
Jun 2 $0.241
-3.05%
$2.05 million $2.49 million
May 26 $0.249
+20.85%
$2.49 million $7.36 million
May 19 $0.21
-6.27%
$2.06 million $1.57 million
May 12 $0.223
-3.07%
$2.24 million $1.64 million
May 5 $0.244
+20.61%
$2.3 million $1.44 million
Apr 28 $0.202
-6.15%
$2.02 million $1.36 million
Apr 21 $0.215
+7.41%
$2.15 million $3.08 million
Apr 14 $0.189
+11.71%
$2 million $1.83 million
Apr 7 $0.198
-1.98%
$1.69 million $1.62 million
Mar 31 $0.201
-13.03%
$2.02 million $1.1 million
Mar 24 $0.232
-13.86%
$2.31 million $1.41 million
Mar 17 $0.275
-9.19%
$2.7 million $1.77 million
Mar 10 $0.328
+30.96%
$3.03 million $4.53 million
Mar 3 $0.27
-14.02%
$2.5 million $3.13 million
Feb 24 $0.314
-4.09%
$3.14 million $6.42 million
Feb 17 $0.336
-0.11%
$3.27 million $3.55 million
Feb 10 $0.348
+1.64%
$3.36 million $3.68 million
Feb 3 $0.361
+3.26%
$3.43 million $5.94 million
Jan 27 $0.349
-32.19%
$3.49 million $6.63 million
Jan 20 $0.509
+4.69%
$5.15 million $7.09 million
Jan 13 $0.6
-9.94%
$4.86 million $9.01 million
Jan 6 $0.664
+1.79%
$6.66 million $11.81 million
Dec 30 $0.656
+2.77%
$6.53 million $7.82 million
Dec 23 $0.669
-3.49%
$6.38 million $9.64 million
Dec 16 $0.621
-16.06%
$6.93 million $16.84 million
Dec 9 $0.791
-23.88%
$7.4 million $21.72 million
Dec 2 $1.02
+48.27%
$10.4 million $104.99 million
Nov 25 $0.686
-3.28%
$6.86 million $19.2 million
Nov 18 $0.719
-12.20%
$7.08 million $11.16 million
Nov 11 $0.826
-26.56%
$8.19 million $18.52 million
Nov 4 $1.16
-26.61%
$11.25 million $92.89 million
Oct 28 $1.58
-21.83%
$15.8 million $406.14 million
Oct 21 $2.06
-31.03%
$20.21 million $657.74 million
Oct 14 $2.99
+13.74%
$29.92 million $78.78 million
Oct 7 $2.71
+4.16%
$26.29 million $65.79 million