Unifi Protocol DAO Historical Data

UNFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.241
-3.05%
$ 2.05 million $ 2.49 million
May 26 $ 0.249
+20.85%
$ 2.49 million $ 7.36 million
May 19 $ 0.21
-6.27%
$ 2.06 million $ 1.57 million
May 12 $ 0.223
-3.07%
$ 2.24 million $ 1.64 million
May 5 $ 0.244
+20.61%
$ 2.3 million $ 1.44 million
Apr 28 $ 0.202
-6.15%
$ 2.02 million $ 1.36 million
Apr 21 $ 0.215
+7.41%
$ 2.15 million $ 3.08 million
Apr 14 $ 0.189
+11.71%
$ 2 million $ 1.83 million
Apr 7 $ 0.198
-1.98%
$ 1.69 million $ 1.62 million
Mar 31 $ 0.201
-13.03%
$ 2.02 million $ 1.1 million
Mar 24 $ 0.232
-13.86%
$ 2.31 million $ 1.41 million
Mar 17 $ 0.275
-9.19%
$ 2.7 million $ 1.77 million
Mar 10 $ 0.328
+30.96%
$ 3.03 million $ 4.53 million
Mar 3 $ 0.27
-14.02%
$ 2.5 million $ 3.13 million
Feb 24 $ 0.314
-4.09%
$ 3.14 million $ 6.42 million
Feb 17 $ 0.336
-0.11%
$ 3.27 million $ 3.55 million
Feb 10 $ 0.348
+1.64%
$ 3.36 million $ 3.68 million
Feb 3 $ 0.361
+3.26%
$ 3.43 million $ 5.94 million
Jan 27 $ 0.349
-32.19%
$ 3.49 million $ 6.63 million
Jan 20 $ 0.509
+4.69%
$ 5.15 million $ 7.09 million
Jan 13 $ 0.6
-9.94%
$ 4.86 million $ 9.01 million
Jan 6 $ 0.664
+1.79%
$ 6.66 million $ 11.81 million
Dec 30 $ 0.656
+2.77%
$ 6.53 million $ 7.82 million
Dec 23 $ 0.669
-3.49%
$ 6.38 million $ 9.64 million
Dec 16 $ 0.621
-16.06%
$ 6.93 million $ 16.84 million
Dec 9 $ 0.791
-23.88%
$ 7.4 million $ 21.72 million
Dec 2 $ 1.02
+48.27%
$ 10.4 million $ 104.99 million
Nov 25 $ 0.686
-3.28%
$ 6.86 million $ 19.2 million
Nov 18 $ 0.719
-12.20%
$ 7.08 million $ 11.16 million
Nov 11 $ 0.826
-26.56%
$ 8.19 million $ 18.52 million
Nov 4 $ 1.16
-26.61%
$ 11.25 million $ 92.89 million
Oct 28 $ 1.58
-21.83%
$ 15.8 million $ 406.14 million
Oct 21 $ 2.06
-31.03%
$ 20.21 million $ 657.74 million
Oct 14 $ 2.99
+13.74%
$ 29.92 million $ 78.78 million
Oct 7 $ 2.71
+4.16%
$ 26.29 million $ 65.79 million
Sep 30 $ 2.57
-11.38%
$ 26.01 million $ 67.94 million
Sep 23 $ 2.79
+4.86%
$ 28.95 million $ 20.13 million
Sep 16 $ 2.84
+11.93%
$ 26.63 million $ 25.35 million
Sep 9 $ 2.68
+10.36%
$ 25.34 million $ 16.85 million
Sep 2 $ 2.37
-1.61%
$ 24.32 million $ 16.82 million
Aug 26 $ 2.41
-26.39%
$ 24.06 million $ 27.06 million
Aug 19 $ 3.4
+9.34%
$ 32.68 million $ 32.33 million
Aug 12 $ 3.08
+8.74%
$ 31.09 million $ 25.77 million
Aug 5 $ 2.8
+1.37%
$ 28.32 million $ 45.89 million
Jul 29 $ 2.76
-28.63%
$ 27.59 million $ 54.22 million
Jul 22 $ 3.9
-4.77%
$ 38.66 million $ 36.13 million
Jul 15 $ 4.11
+2.98%
$ 40.97 million $ 44.93 million
Jul 8 $ 3.71
-9.83%
$ 39.87 million $ 71.98 million
Jul 1 $ 4.8
-6.31%
$ 41.18 million $ 132.58 million
Jun 24 $ 4.38
-6.33%
$ 51.25 million $ 185.76 million