Unifi Protocol DAO Historical Data

UNFI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $5.66
+1.70%
$43.27 million $8.53 million
Feb 4, 2024 $5.57
-3.52%
$42.54 million $7.93 million
Feb 3, 2024 $5.77
-0.96%
$44.09 million $8.17 million
Feb 2, 2024 $5.83
+0.59%
$44.52 million $10.76 million
Feb 1, 2024 $5.79
+0.79%
$44.26 million $11.3 million
Jan 31, 2024 $5.75
-3.18%
$43.91 million $23.56 million
Jan 30, 2024 $5.94
-0.07%
$45.36 million $11.3 million
Jan 29, 2024 $5.94
+2.16%
$45.39 million $12.93 million
Jan 28, 2024 $5.82
-3.45%
$44.43 million $12.44 million
Jan 27, 2024 $6.02
+2.41%
$46.02 million $12.47 million
Jan 26, 2024 $5.88
+4.10%
$44.94 million $13.26 million
Jan 25, 2024 $5.65
-1.29%
$43.17 million $12.18 million
Jan 24, 2024 $5.72
+1.48%
$43.73 million $14.12 million
Jan 23, 2024 $5.64
-4.07%
$43.09 million $20.48 million
Jan 22, 2024 $5.88
-7.00%
$44.93 million $19.1 million
Jan 21, 2024 $6.32
-2.19%
$48.31 million $16.02 million
Jan 20, 2024 $6.46
-3.27%
$49.39 million $23.05 million
Jan 19, 2024 $6.68
+8.93%
$51.06 million $57.61 million
Jan 18, 2024 $6.13
-3.79%
$46.87 million $20.52 million
Jan 17, 2024 $6.38
-0.88%
$48.72 million $16.52 million
Jan 16, 2024 $6.43
+0.90%
$49.15 million $15.63 million
Jan 15, 2024 $6.38
+2.65%
$48.71 million $15.03 million
Jan 14, 2024 $6.21
-2.82%
$47.45 million $16.66 million
Jan 13, 2024 $6.39
+0.62%
$48.82 million $14.76 million
Jan 12, 2024 $6.35
-2.15%
$48.52 million $31.5 million
Jan 11, 2024 $6.49
+2.36%
$49.59 million $28.56 million
Jan 10, 2024 $6.34
+10.25%
$48.43 million $24.73 million
Jan 9, 2024 $5.75
-6.04%
$43.93 million $19.95 million
Jan 8, 2024 $6.12
+7.00%
$46.75 million $34.86 million
Jan 7, 2024 $5.72
-5.23%
$43.69 million $16.75 million
Jan 6, 2024 $6.04
-1.85%
$46.11 million $16.17 million
Jan 5, 2024 $6.15
-1.59%
$46.98 million $19.44 million
Jan 4, 2024 $6.25
+0.39%
$47.74 million $24.5 million
Jan 3, 2024 $6.22
-17.97%
$47.56 million $38.84 million
Jan 2, 2024 $7.59
-1.43%
$57.97 million $20.26 million
Jan 1, 2024 $7.7
+5.22%
$58.81 million $25.52 million
Dec 31, 2023 $7.32
-1.30%
$55.9 million $27.78 million
Dec 30, 2023 $7.41
+1.57%
$56.63 million $14.62 million
Dec 29, 2023 $7.3
-5.06%
$55.76 million $20.08 million
Dec 28, 2023 $7.69
+1.21%
$58.73 million $22.49 million
Dec 27, 2023 $7.6
-2.76%
$58.03 million $28.66 million
Dec 26, 2023 $7.81
-2.37%
$59.67 million $44.16 million
Dec 25, 2023 $8
+2.75%
$61.12 million $31.33 million
Dec 24, 2023 $7.78
-0.16%
$59.47 million $30.57 million
Dec 23, 2023 $7.8
+0.61%
$59.57 million $23.62 million
Dec 22, 2023 $7.75
+3.27%
$59.21 million $23.4 million
Dec 21, 2023 $7.5
+0.16%
$57.33 million $22.92 million
Dec 20, 2023 $7.49
+1.98%
$57.24 million $23.52 million
Dec 19, 2023 $7.35
+0.12%
$56.13 million $29.57 million
Dec 18, 2023 $7.34
+5.82%
$56.06 million $31.88 million