Unifi Protocol DAO Historical Data

UNFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $7.62
+7.52%
$76.21 million $32.74 million
Mar 25, 2024 $7.09
-0.71%
$70.88 million $44.85 million
Mar 24, 2024 $7.14
+15.48%
$71.39 million $93.82 million
Mar 23, 2024 $6.18
+0.91%
$48.77 million $11.51 million
Mar 22, 2024 $6.13
-2.93%
$48.33 million $18.68 million
Mar 21, 2024 $6.31
+0.98%
$49.79 million $23.54 million
Mar 20, 2024 $6.25
+6.74%
$49.31 million $26.03 million
Mar 19, 2024 $5.85
-11.41%
$46.19 million $45.98 million
Mar 18, 2024 $6.61
-14.29%
$52.14 million $40 million
Mar 17, 2024 $7.71
+0.66%
$60.83 million $19.8 million
Mar 16, 2024 $7.66
-9.93%
$60.44 million $25.95 million
Mar 15, 2024 $8.5
-5.62%
$67.1 million $38.79 million
Mar 14, 2024 $9.01
+1.37%
$71.1 million $29.65 million
Mar 13, 2024 $8.89
-1.29%
$70.14 million $35.59 million
Mar 12, 2024 $9.01
+7.04%
$71.05 million $58.52 million
Mar 11, 2024 $8.41
+3.06%
$66.38 million $37.39 million
Mar 10, 2024 $8.16
-0.65%
$64.41 million $20.64 million
Mar 9, 2024 $8.22
+2.01%
$64.83 million $21.65 million
Mar 8, 2024 $8.06
-2.25%
$63.55 million $33.01 million
Mar 7, 2024 $8.24
+11.73%
$65.02 million $31.36 million
Mar 6, 2024 $7.38
+4.88%
$58.19 million $28.09 million
Mar 5, 2024 $7.03
-12.50%
$55.49 million $38.79 million
Mar 4, 2024 $8.04
-0.86%
$63.42 million $44.74 million
Mar 3, 2024 $8.11
+0.02%
$63.97 million $23.4 million
Mar 2, 2024 $8.11
+5.60%
$61.93 million $16.53 million
Mar 1, 2024 $7.68
+6.99%
$58.65 million $17.93 million
Feb 29, 2024 $7.17
-0.63%
$54.81 million $17.84 million
Feb 28, 2024 $7.22
+0.49%
$55.16 million $29.6 million
Feb 27, 2024 $7.18
+0.09%
$54.89 million $15.97 million
Feb 26, 2024 $7.18
+0.95%
$54.86 million $18.62 million
Feb 25, 2024 $7.11
+1.05%
$54.34 million $7.79 million
Feb 24, 2024 $7.04
+0.56%
$53.78 million $18 million
Feb 23, 2024 $7
+4.14%
$53.49 million $29.75 million
Feb 22, 2024 $6.72
+0.95%
$51.36 million $14.06 million
Feb 21, 2024 $6.66
-2.11%
$50.88 million $14.66 million
Feb 20, 2024 $6.8
-3.62%
$51.97 million $20.62 million
Feb 19, 2024 $7.06
+4.34%
$53.93 million $21.36 million
Feb 18, 2024 $6.76
+1.52%
$51.68 million $13.6 million
Feb 17, 2024 $6.66
-0.36%
$50.91 million $15.44 million
Feb 16, 2024 $6.69
+0.67%
$51.1 million $25.44 million
Feb 15, 2024 $6.64
+3.52%
$50.76 million $21.43 million
Feb 14, 2024 $6.42
+3.53%
$49.03 million $15.6 million
Feb 13, 2024 $6.2
+0.17%
$47.36 million $13.14 million
Feb 12, 2024 $6.19
+3.62%
$47.28 million $12.81 million
Feb 11, 2024 $5.97
-0.39%
$45.63 million $10.69 million
Feb 10, 2024 $6
-0.37%
$45.81 million $10.09 million
Feb 9, 2024 $6.02
+2.55%
$45.98 million $11.4 million
Feb 8, 2024 $5.87
-0.52%
$44.83 million $8.31 million
Feb 7, 2024 $5.9
+2.97%
$45.07 million $8.4 million
Feb 6, 2024 $5.73
+1.15%
$43.76 million $10.46 million