Unifi Protocol DAO Historical Data

UNFI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 9.99
+14.66%
$ 76.29 million $ 88.49 million
Oct 28, 2023 $ 8.71
+8.58%
$ 66.61 million $ 72.58 million
Oct 27, 2023 $ 8.02
+3.23%
$ 61.34 million $ 43.97 million
Oct 26, 2023 $ 7.77
-13.31%
$ 59.43 million $ 55.47 million
Oct 25, 2023 $ 8.97
+7.20%
$ 68.55 million $ 75.82 million
Oct 24, 2023 $ 8.36
+26.87%
$ 63.94 million $ 190.19 million
Oct 23, 2023 $ 6.59
+1.11%
$ 50.4 million $ 38.53 million
Oct 22, 2023 $ 6.52
+3.57%
$ 49.85 million $ 28.99 million
Oct 21, 2023 $ 6.3
+4.96%
$ 48.13 million $ 32.63 million
Oct 20, 2023 $ 6
+3.25%
$ 45.86 million $ 49.06 million
Oct 19, 2023 $ 5.81
-2.12%
$ 44.41 million $ 15.61 million
Oct 18, 2023 $ 5.93
-3.11%
$ 45.37 million $ 17.33 million
Oct 17, 2023 $ 6.13
-9.64%
$ 46.83 million $ 29.69 million
Oct 16, 2023 $ 6.78
+4.48%
$ 51.83 million $ 47.42 million
Oct 15, 2023 $ 6.49
+2.55%
$ 49.6 million $ 29.22 million
Oct 14, 2023 $ 6.33
-9.10%
$ 48.05 million $ 35.29 million
Oct 13, 2023 $ 6.96
+3.23%
$ 52.87 million $ 19.15 million
Oct 12, 2023 $ 6.74
-9.53%
$ 51.21 million $ 30.76 million
Oct 11, 2023 $ 7.45
+3.66%
$ 55.49 million $ 38.76 million
Oct 10, 2023 $ 7.19
+7.76%
$ 53.53 million $ 48.87 million
Oct 9, 2023 $ 6.67
-1.51%
$ 49.67 million $ 19.63 million
Oct 8, 2023 $ 6.77
+0.29%
$ 50.43 million $ 12.58 million
Oct 7, 2023 $ 6.75
-7.15%
$ 50.28 million $ 22.97 million
Oct 6, 2023 $ 7.27
+6.65%
$ 54.15 million $ 37.53 million
Oct 5, 2023 $ 6.82
+0.59%
$ 50.78 million $ 13.6 million
Oct 4, 2023 $ 6.78
-0.38%
$ 49.47 million $ 14.72 million
Oct 3, 2023 $ 6.81
-3.12%
$ 49.66 million $ 12.71 million
Oct 2, 2023 $ 7.03
-4.69%
$ 51.26 million $ 25.3 million
Oct 1, 2023 $ 7.37
+8.99%
$ 53.78 million $ 26.57 million
Sep 30, 2023 $ 6.76
-1.53%
$ 49.34 million $ 13.39 million
Sep 29, 2023 $ 6.87
-1.29%
$ 50.11 million $ 17.5 million
Sep 28, 2023 $ 6.96
-2.91%
$ 50.77 million $ 24.61 million
Sep 27, 2023 $ 7.17
-4.19%
$ 52.29 million $ 18.65 million
Sep 26, 2023 $ 7.48
-1.03%
$ 54.58 million $ 14.43 million
Sep 25, 2023 $ 7.56
-0.38%
$ 55.14 million $ 19.69 million
Sep 24, 2023 $ 7.59
-4.13%
$ 55.35 million $ 21.46 million
Sep 23, 2023 $ 7.91
-0.54%
$ 57.72 million $ 16.81 million
Sep 22, 2023 $ 7.95
+2.18%
$ 58.03 million $ 18 million
Sep 21, 2023 $ 7.78
-1.12%
$ 56.79 million $ 21.75 million
Sep 20, 2023 $ 7.87
+1.22%
$ 57.43 million $ 22.8 million
Sep 19, 2023 $ 7.78
+2.45%
$ 55.96 million $ 24.29 million
Sep 18, 2023 $ 7.59
-1.25%
$ 54.63 million $ 23.77 million
Sep 17, 2023 $ 7.69
-10.24%
$ 55.32 million $ 40.44 million
Sep 16, 2023 $ 8.56
+0.08%
$ 61.63 million $ 31.38 million
Sep 15, 2023 $ 8.56
-4.42%
$ 61.58 million $ 43.5 million
Sep 14, 2023 $ 8.95
+1.77%
$ 64.43 million $ 50.63 million
Sep 13, 2023 $ 8.8
+12.71%
$ 63.31 million $ 60.32 million
Sep 12, 2023 $ 7.81
+1.46%
$ 56.17 million $ 32.33 million
Sep 11, 2023 $ 7.69
-2.84%
$ 55.36 million $ 65.82 million
Sep 10, 2023 $ 7.92
-6.30%
$ 56.99 million $ 40.15 million