Unifi Protocol DAO Historical Data

UNFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 4.37
+0.37%
$ 28.44 million $ 5.8 million
May 31, 2023 $ 4.35
-1.57%
$ 28.34 million $ 4.93 million
May 30, 2023 $ 4.42
+0.82%
$ 28.79 million $ 5.6 million
May 29, 2023 $ 4.39
-3.86%
$ 28.56 million $ 5.69 million
May 28, 2023 $ 4.56
+1.46%
$ 29.7 million $ 6.09 million
May 27, 2023 $ 4.5
+0.85%
$ 29.27 million $ 9.96 million
May 26, 2023 $ 4.46
+1.69%
$ 29.03 million $ 6.47 million
May 25, 2023 $ 4.39
+0.11%
$ 28.54 million $ 6.5 million
May 24, 2023 $ 4.38
-1.34%
$ 28.51 million $ 6.74 million
May 23, 2023 $ 4.44
+1.95%
$ 28.9 million $ 4.19 million
May 22, 2023 $ 4.36
-0.30%
$ 28.35 million $ 3.72 million
May 21, 2023 $ 4.37
-2.88%
$ 28.43 million $ 2.89 million
May 20, 2023 $ 4.5
+1.32%
$ 29.28 million $ 3.13 million
May 19, 2023 $ 4.44
-0.02%
$ 28.04 million $ 4.51 million
May 18, 2023 $ 4.44
-1.80%
$ 28.05 million $ 8.76 million
May 17, 2023 $ 4.52
+3.79%
$ 28.56 million $ 7.85 million
May 16, 2023 $ 4.36
+1.34%
$ 27.52 million $ 6.87 million
May 15, 2023 $ 4.3
-1.18%
$ 27.16 million $ 8.34 million
May 14, 2023 $ 4.35
+3.03%
$ 27.48 million $ 6.09 million
May 13, 2023 $ 4.22
+1.00%
$ 26.67 million $ 6.83 million
May 12, 2023 $ 4.18
+4.10%
$ 26.41 million $ 6.74 million
May 11, 2023 $ 4.02
-5.87%
$ 25.37 million $ 9.41 million
May 10, 2023 $ 4.27
+3.89%
$ 26.95 million $ 17.83 million
May 9, 2023 $ 4.11
-2.70%
$ 25.94 million $ 12.1 million
May 8, 2023 $ 4.22
-17.00%
$ 26.66 million $ 11.58 million
May 7, 2023 $ 5.08
-0.76%
$ 32.12 million $ 7.4 million
May 6, 2023 $ 5.12
-5.18%
$ 32.36 million $ 8.45 million
May 5, 2023 $ 5.4
+3.25%
$ 34.13 million $ 10.17 million
May 4, 2023 $ 5.23
-1.54%
$ 33.06 million $ 4.41 million
May 3, 2023 $ 5.32
+1.69%
$ 33.57 million $ 7.34 million
May 2, 2023 $ 5.23
+0.98%
$ 33.02 million $ 9.27 million
May 1, 2023 $ 5.18
+1.79%
$ 32.69 million $ 19.87 million
Apr 30, 2023 $ 5.08
-5.38%
$ 32.12 million $ 10.25 million
Apr 29, 2023 $ 5.37
+3.08%
$ 33.95 million $ 6.49 million
Apr 28, 2023 $ 5.21
+1.19%
$ 32.93 million $ 8.15 million
Apr 27, 2023 $ 5.15
+1.34%
$ 32.54 million $ 12.67 million
Apr 26, 2023 $ 5.08
+0.70%
$ 32.11 million $ 26.98 million
Apr 25, 2023 $ 5.05
+2.86%
$ 31.89 million $ 12.47 million
Apr 24, 2023 $ 4.91
-0.19%
$ 31.01 million $ 11.04 million
Apr 23, 2023 $ 4.92
+0.83%
$ 31.06 million $ 17.42 million
Apr 22, 2023 $ 4.88
+3.02%
$ 30.81 million $ 5.24 million
Apr 21, 2023 $ 4.73
-6.65%
$ 29.91 million $ 11.2 million
Apr 20, 2023 $ 5.07
-2.44%
$ 32.04 million $ 12.82 million
Apr 19, 2023 $ 5.2
-10.46%
$ 32.84 million $ 27 million
Apr 18, 2023 $ 5.81
+0.06%
$ 36.67 million $ 50.73 million
Apr 17, 2023 $ 5.8
+1.86%
$ 36.65 million $ 20.58 million
Apr 16, 2023 $ 5.7
+2.09%
$ 35.98 million $ 11.13 million
Apr 15, 2023 $ 5.58
+1.57%
$ 35.25 million $ 6.95 million
Apr 14, 2023 $ 5.49
+5.15%
$ 34.7 million $ 14.52 million
Apr 13, 2023 $ 5.23
+3.04%
$ 33 million $ 8.55 million