Unifi Protocol DAO Historical Data

UNFI Page 22
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 7.69
-2.84%
$ 55.36 million $ 65.82 million
Sep 10, 2023 $ 7.92
-6.30%
$ 56.99 million $ 40.15 million
Sep 9, 2023 $ 8.45
-4.03%
$ 59.86 million $ 68.84 million
Sep 8, 2023 $ 8.81
-19.71%
$ 62.38 million $ 169.65 million
Sep 7, 2023 $ 10.97
+2.73%
$ 77.69 million $ 139.05 million
Sep 6, 2023 $ 10.63
+23.47%
$ 75.29 million $ 187.62 million
Sep 5, 2023 $ 8.61
-3.13%
$ 60.98 million $ 103.89 million
Sep 4, 2023 $ 8.89
-4.45%
$ 62.95 million $ 165.72 million
Sep 3, 2023 $ 9.3
+23.43%
$ 64.95 million $ 216.6 million
Sep 2, 2023 $ 7.54
-5.67%
$ 52.62 million $ 55.41 million
Sep 1, 2023 $ 7.99
+4.23%
$ 55.79 million $ 101.62 million
Aug 31, 2023 $ 7.66
+15.93%
$ 53.52 million $ 105.29 million
Aug 30, 2023 $ 6.61
+11.93%
$ 46.16 million $ 108.95 million
Aug 29, 2023 $ 5.91
+3.92%
$ 41.24 million $ 46.57 million
Aug 28, 2023 $ 5.68
+17.00%
$ 39.69 million $ 64.17 million
Aug 27, 2023 $ 4.86
-6.58%
$ 33.92 million $ 16.93 million
Aug 26, 2023 $ 5.2
+2.29%
$ 36.31 million $ 14.31 million
Aug 25, 2023 $ 5.08
-7.78%
$ 35.5 million $ 38.99 million
Aug 24, 2023 $ 5.51
+8.23%
$ 38.49 million $ 49.15 million
Aug 23, 2023 $ 5.09
+4.44%
$ 35.57 million $ 72.88 million
Aug 22, 2023 $ 4.88
+15.72%
$ 33.57 million $ 69.28 million
Aug 21, 2023 $ 4.21
+3.55%
$ 29.01 million $ 56.6 million
Aug 20, 2023 $ 4.07
-1.24%
$ 28.01 million $ 17.34 million
Aug 19, 2023 $ 4.12
-1.87%
$ 28.36 million $ 36.84 million
Aug 18, 2023 $ 4.2
+16.08%
$ 28.91 million $ 74.15 million
Aug 17, 2023 $ 3.62
-16.27%
$ 24.9 million $ 36.95 million
Aug 16, 2023 $ 4.32
+1.34%
$ 29.74 million $ 66.85 million
Aug 15, 2023 $ 4.26
+2.78%
$ 29.29 million $ 74.6 million
Aug 14, 2023 $ 4.15
-1.98%
$ 28.5 million $ 44.82 million
Aug 13, 2023 $ 4.23
+10.59%
$ 29.08 million $ 88.72 million
Aug 12, 2023 $ 3.83
+2.14%
$ 26.29 million $ 12.85 million
Aug 11, 2023 $ 3.75
+0.12%
$ 25.74 million $ 12.73 million
Aug 10, 2023 $ 3.74
-0.92%
$ 25.71 million $ 17.93 million
Aug 9, 2023 $ 3.78
+5.17%
$ 25.95 million $ 27.83 million
Aug 8, 2023 $ 3.59
+0.42%
$ 24.68 million $ 11.68 million
Aug 7, 2023 $ 3.58
+0.10%
$ 24.57 million $ 41.14 million
Aug 6, 2023 $ 3.57
+6.90%
$ 24.55 million $ 56.14 million
Aug 5, 2023 $ 3.34
-1.50%
$ 22.96 million $ 4.36 million
Aug 4, 2023 $ 3.39
+0.42%
$ 23.31 million $ 6.75 million
Aug 3, 2023 $ 3.38
+0.27%
$ 23.22 million $ 10.84 million
Aug 2, 2023 $ 3.37
-6.21%
$ 23.15 million $ 17 million
Aug 1, 2023 $ 3.59
+4.34%
$ 24.69 million $ 47.45 million
Jul 31, 2023 $ 3.44
+0.74%
$ 23.32 million $ 33.58 million
Jul 30, 2023 $ 3.42
+4.16%
$ 23.14 million $ 22.57 million
Jul 29, 2023 $ 3.28
+1.03%
$ 22.22 million $ 36.24 million
Jul 28, 2023 $ 3.25
+2.71%
$ 21.99 million $ 14.98 million
Jul 27, 2023 $ 3.16
+2.68%
$ 21.41 million $ 53.78 million
Jul 26, 2023 $ 3.08
+1.09%
$ 20.39 million $ 9.01 million
Jul 25, 2023 $ 3.05
-1.77%
$ 20.17 million $ 9.45 million
Jul 24, 2023 $ 3.1
-5.64%
$ 20.53 million $ 6.24 million