Unifi Protocol DAO Historical Data

UNFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 5.07
-3.01%
$ 32.03 million $ 10.28 million
Apr 11, 2023 $ 5.23
-2.13%
$ 33.02 million $ 11.15 million
Apr 10, 2023 $ 5.34
-2.07%
$ 33.74 million $ 25.62 million
Apr 9, 2023 $ 5.46
+9.15%
$ 34.46 million $ 73.44 million
Apr 8, 2023 $ 5
+0.29%
$ 31.57 million $ 19.67 million
Apr 7, 2023 $ 4.98
+0.20%
$ 31.48 million $ 17.02 million
Apr 6, 2023 $ 4.97
-1.35%
$ 31.41 million $ 3.69 million
Apr 5, 2023 $ 5.04
-1.08%
$ 31.84 million $ 6.82 million
Apr 4, 2023 $ 5.1
+3.55%
$ 32.19 million $ 7.71 million
Apr 3, 2023 $ 4.92
+1.03%
$ 31.08 million $ 5.95 million
Apr 2, 2023 $ 4.87
-2.78%
$ 30.77 million $ 5.77 million
Apr 1, 2023 $ 5.01
+1.17%
$ 31.65 million $ 4.55 million
Mar 31, 2023 $ 4.95
+1.52%
$ 31.28 million $ 3.81 million
Mar 30, 2023 $ 4.88
-2.30%
$ 30.81 million $ 7.75 million
Mar 29, 2023 $ 4.99
+6.04%
$ 31.54 million $ 6.74 million
Mar 28, 2023 $ 4.71
+2.95%
$ 29.74 million $ 5.48 million
Mar 27, 2023 $ 4.57
-5.78%
$ 28.89 million $ 8.59 million
Mar 26, 2023 $ 4.85
+2.73%
$ 30.66 million $ 5.96 million
Mar 25, 2023 $ 4.72
-2.64%
$ 29.84 million $ 7.18 million
Mar 24, 2023 $ 4.85
-7.50%
$ 30.65 million $ 10.67 million
Mar 23, 2023 $ 5.25
+6.45%
$ 33.14 million $ 8.85 million
Mar 22, 2023 $ 4.93
-4.02%
$ 31.13 million $ 11.7 million
Mar 21, 2023 $ 5.14
+3.78%
$ 32.44 million $ 7.39 million
Mar 20, 2023 $ 4.95
-4.86%
$ 31.25 million $ 14.31 million
Mar 19, 2023 $ 5.2
+1.86%
$ 32.85 million $ 13.83 million
Mar 18, 2023 $ 5.11
-0.60%
$ 32.25 million $ 16.36 million
Mar 17, 2023 $ 5.14
+11.85%
$ 32.45 million $ 16.74 million
Mar 16, 2023 $ 4.59
+1.43%
$ 29.01 million $ 10.08 million
Mar 15, 2023 $ 4.53
-10.87%
$ 28.6 million $ 14.28 million
Mar 14, 2023 $ 5.08
+4.10%
$ 32.09 million $ 12.33 million
Mar 13, 2023 $ 4.88
+4.47%
$ 30.82 million $ 12.56 million
Mar 12, 2023 $ 4.67
+8.72%
$ 29.51 million $ 8.85 million
Mar 11, 2023 $ 4.3
-0.35%
$ 27.14 million $ 9.8 million
Mar 10, 2023 $ 4.31
-0.76%
$ 27.24 million $ 12.01 million
Mar 9, 2023 $ 4.34
-8.07%
$ 27.44 million $ 8.96 million
Mar 8, 2023 $ 4.73
-6.54%
$ 29.85 million $ 12.57 million
Mar 7, 2023 $ 5.06
-2.81%
$ 31.94 million $ 9.5 million
Mar 6, 2023 $ 5.2
+1.05%
$ 32.86 million $ 5.57 million
Mar 5, 2023 $ 5.15
+1.05%
$ 32.52 million $ 5.2 million
Mar 4, 2023 $ 5.1
-5.08%
$ 32.19 million $ 8.69 million
Mar 3, 2023 $ 5.37
-10.86%
$ 33.91 million $ 19.58 million
Mar 2, 2023 $ 6.02
-1.80%
$ 38.04 million $ 8.57 million
Mar 1, 2023 $ 6.13
+4.62%
$ 38.74 million $ 10.07 million
Feb 28, 2023 $ 5.86
-4.75%
$ 37.03 million $ 13.39 million
Feb 27, 2023 $ 6.15
-1.91%
$ 38.87 million $ 14.7 million
Feb 26, 2023 $ 6.27
+4.24%
$ 39.63 million $ 8.46 million
Feb 25, 2023 $ 6.02
-3.22%
$ 38.02 million $ 12.55 million
Feb 24, 2023 $ 6.22
-6.66%
$ 39.28 million $ 36.72 million
Feb 23, 2023 $ 6.66
-2.42%
$ 42.09 million $ 39.46 million
Feb 22, 2023 $ 6.83
-2.03%
$ 43.13 million $ 32.75 million