Unifi Protocol DAO Historical Data

UNFI Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $8.81
-19.71%
$62.38 million $169.65 million
Sep 7, 2023 $10.97
+2.73%
$77.69 million $139.05 million
Sep 6, 2023 $10.63
+23.47%
$75.29 million $187.62 million
Sep 5, 2023 $8.61
-3.13%
$60.98 million $103.89 million
Sep 4, 2023 $8.89
-4.45%
$62.95 million $165.72 million
Sep 3, 2023 $9.3
+23.43%
$64.95 million $216.6 million
Sep 2, 2023 $7.54
-5.67%
$52.62 million $55.41 million
Sep 1, 2023 $7.99
+4.23%
$55.79 million $101.62 million
Aug 31, 2023 $7.66
+15.93%
$53.52 million $105.29 million
Aug 30, 2023 $6.61
+11.93%
$46.16 million $108.95 million
Aug 29, 2023 $5.91
+3.92%
$41.24 million $46.57 million
Aug 28, 2023 $5.68
+17.00%
$39.69 million $64.17 million
Aug 27, 2023 $4.86
-6.58%
$33.92 million $16.93 million
Aug 26, 2023 $5.2
+2.29%
$36.31 million $14.31 million
Aug 25, 2023 $5.08
-7.78%
$35.5 million $38.99 million
Aug 24, 2023 $5.51
+8.23%
$38.49 million $49.15 million
Aug 23, 2023 $5.09
+4.44%
$35.57 million $72.88 million
Aug 22, 2023 $4.88
+15.72%
$33.57 million $69.28 million
Aug 21, 2023 $4.21
+3.55%
$29.01 million $56.6 million
Aug 20, 2023 $4.07
-1.24%
$28.01 million $17.34 million
Aug 19, 2023 $4.12
-1.87%
$28.36 million $36.84 million
Aug 18, 2023 $4.2
+16.08%
$28.91 million $74.15 million
Aug 17, 2023 $3.62
-16.27%
$24.9 million $36.95 million
Aug 16, 2023 $4.32
+1.34%
$29.74 million $66.85 million
Aug 15, 2023 $4.26
+2.78%
$29.29 million $74.6 million
Aug 14, 2023 $4.15
-1.98%
$28.5 million $44.82 million
Aug 13, 2023 $4.23
+10.59%
$29.08 million $88.72 million
Aug 12, 2023 $3.83
+2.14%
$26.29 million $12.85 million
Aug 11, 2023 $3.75
+0.12%
$25.74 million $12.73 million
Aug 10, 2023 $3.74
-0.92%
$25.71 million $17.93 million
Aug 9, 2023 $3.78
+5.17%
$25.95 million $27.83 million
Aug 8, 2023 $3.59
+0.42%
$24.68 million $11.68 million
Aug 7, 2023 $3.58
+0.10%
$24.57 million $41.14 million
Aug 6, 2023 $3.57
+6.90%
$24.55 million $56.14 million
Aug 5, 2023 $3.34
-1.50%
$22.96 million $4.36 million
Aug 4, 2023 $3.39
+0.42%
$23.31 million $6.75 million
Aug 3, 2023 $3.38
+0.27%
$23.22 million $10.84 million
Aug 2, 2023 $3.37
-6.21%
$23.15 million $17 million
Aug 1, 2023 $3.59
+4.34%
$24.69 million $47.45 million
Jul 31, 2023 $3.44
+0.74%
$23.32 million $33.58 million
Jul 30, 2023 $3.42
+4.16%
$23.14 million $22.57 million
Jul 29, 2023 $3.28
+1.03%
$22.22 million $36.24 million
Jul 28, 2023 $3.25
+2.71%
$21.99 million $14.98 million
Jul 27, 2023 $3.16
+2.68%
$21.41 million $53.78 million
Jul 26, 2023 $3.08
+1.09%
$20.39 million $9.01 million
Jul 25, 2023 $3.05
-1.77%
$20.17 million $9.45 million
Jul 24, 2023 $3.1
-5.64%
$20.53 million $6.24 million
Jul 23, 2023 $3.29
+1.54%
$21.76 million $3.98 million
Jul 22, 2023 $3.24
-2.93%
$21.43 million $4.25 million
Jul 21, 2023 $3.33
-0.86%
$22.08 million $3.43 million