Unifi Protocol DAO Historical Data

UNFI Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $4.35
-1.57%
$28.34 million $4.93 million
May 30, 2023 $4.42
+0.82%
$28.79 million $5.6 million
May 29, 2023 $4.39
-3.86%
$28.56 million $5.69 million
May 28, 2023 $4.56
+1.46%
$29.7 million $6.09 million
May 27, 2023 $4.5
+0.85%
$29.27 million $9.96 million
May 26, 2023 $4.46
+1.69%
$29.03 million $6.47 million
May 25, 2023 $4.39
+0.11%
$28.54 million $6.5 million
May 24, 2023 $4.38
-1.34%
$28.51 million $6.74 million
May 23, 2023 $4.44
+1.95%
$28.9 million $4.19 million
May 22, 2023 $4.36
-0.30%
$28.35 million $3.72 million
May 21, 2023 $4.37
-2.88%
$28.43 million $2.89 million
May 20, 2023 $4.5
+1.32%
$29.28 million $3.13 million
May 19, 2023 $4.44
-0.02%
$28.04 million $4.51 million
May 18, 2023 $4.44
-1.80%
$28.05 million $8.76 million
May 17, 2023 $4.52
+3.79%
$28.56 million $7.85 million
May 16, 2023 $4.36
+1.34%
$27.52 million $6.87 million
May 15, 2023 $4.3
-1.18%
$27.16 million $8.34 million
May 14, 2023 $4.35
+3.03%
$27.48 million $6.09 million
May 13, 2023 $4.22
+1.00%
$26.67 million $6.83 million
May 12, 2023 $4.18
+4.10%
$26.41 million $6.74 million
May 11, 2023 $4.02
-5.87%
$25.37 million $9.41 million
May 10, 2023 $4.27
+3.89%
$26.95 million $17.83 million
May 9, 2023 $4.11
-2.70%
$25.94 million $12.1 million
May 8, 2023 $4.22
-17.00%
$26.66 million $11.58 million
May 7, 2023 $5.08
-0.76%
$32.12 million $7.4 million
May 6, 2023 $5.12
-5.18%
$32.36 million $8.45 million
May 5, 2023 $5.4
+3.25%
$34.13 million $10.17 million
May 4, 2023 $5.23
-1.54%
$33.06 million $4.41 million
May 3, 2023 $5.32
+1.69%
$33.57 million $7.34 million
May 2, 2023 $5.23
+0.98%
$33.02 million $9.27 million
May 1, 2023 $5.18
+1.79%
$32.69 million $19.87 million
Apr 30, 2023 $5.08
-5.38%
$32.12 million $10.25 million
Apr 29, 2023 $5.37
+3.08%
$33.95 million $6.49 million
Apr 28, 2023 $5.21
+1.19%
$32.93 million $8.15 million
Apr 27, 2023 $5.15
+1.34%
$32.54 million $12.67 million
Apr 26, 2023 $5.08
+0.70%
$32.11 million $26.98 million
Apr 25, 2023 $5.05
+2.86%
$31.89 million $12.47 million
Apr 24, 2023 $4.91
-0.19%
$31.01 million $11.04 million
Apr 23, 2023 $4.92
+0.83%
$31.06 million $17.42 million
Apr 22, 2023 $4.88
+3.02%
$30.81 million $5.24 million
Apr 21, 2023 $4.73
-6.65%
$29.91 million $11.2 million
Apr 20, 2023 $5.07
-2.44%
$32.04 million $12.82 million
Apr 19, 2023 $5.2
-10.46%
$32.84 million $27 million
Apr 18, 2023 $5.81
+0.06%
$36.67 million $50.73 million
Apr 17, 2023 $5.8
+1.86%
$36.65 million $20.58 million
Apr 16, 2023 $5.7
+2.09%
$35.98 million $11.13 million
Apr 15, 2023 $5.58
+1.57%
$35.25 million $6.95 million
Apr 14, 2023 $5.49
+5.15%
$34.7 million $14.52 million
Apr 13, 2023 $5.23
+3.04%
$33 million $8.55 million
Apr 12, 2023 $5.07
-3.01%
$32.03 million $10.28 million