Unifi Protocol DAO Historical Data

UNFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $5.23
-2.13%
$33.02 million $11.15 million
Apr 10, 2023 $5.34
-2.07%
$33.74 million $25.62 million
Apr 9, 2023 $5.46
+9.15%
$34.46 million $73.44 million
Apr 8, 2023 $5
+0.29%
$31.57 million $19.67 million
Apr 7, 2023 $4.98
+0.20%
$31.48 million $17.02 million
Apr 6, 2023 $4.97
-1.35%
$31.41 million $3.69 million
Apr 5, 2023 $5.04
-1.08%
$31.84 million $6.82 million
Apr 4, 2023 $5.1
+3.55%
$32.19 million $7.71 million
Apr 3, 2023 $4.92
+1.03%
$31.08 million $5.95 million
Apr 2, 2023 $4.87
-2.78%
$30.77 million $5.77 million
Apr 1, 2023 $5.01
+1.17%
$31.65 million $4.55 million
Mar 31, 2023 $4.95
+1.52%
$31.28 million $3.81 million
Mar 30, 2023 $4.88
-2.30%
$30.81 million $7.75 million
Mar 29, 2023 $4.99
+6.04%
$31.54 million $6.74 million
Mar 28, 2023 $4.71
+2.95%
$29.74 million $5.48 million
Mar 27, 2023 $4.57
-5.78%
$28.89 million $8.59 million
Mar 26, 2023 $4.85
+2.73%
$30.66 million $5.96 million
Mar 25, 2023 $4.72
-2.64%
$29.84 million $7.18 million
Mar 24, 2023 $4.85
-7.50%
$30.65 million $10.67 million
Mar 23, 2023 $5.25
+6.45%
$33.14 million $8.85 million
Mar 22, 2023 $4.93
-4.02%
$31.13 million $11.7 million
Mar 21, 2023 $5.14
+3.78%
$32.44 million $7.39 million
Mar 20, 2023 $4.95
-4.86%
$31.25 million $14.31 million
Mar 19, 2023 $5.2
+1.86%
$32.85 million $13.83 million
Mar 18, 2023 $5.11
-0.60%
$32.25 million $16.36 million
Mar 17, 2023 $5.14
+11.85%
$32.45 million $16.74 million
Mar 16, 2023 $4.59
+1.43%
$29.01 million $10.08 million
Mar 15, 2023 $4.53
-10.87%
$28.6 million $14.28 million
Mar 14, 2023 $5.08
+4.10%
$32.09 million $12.33 million
Mar 13, 2023 $4.88
+4.47%
$30.82 million $12.56 million
Mar 12, 2023 $4.67
+8.72%
$29.51 million $8.85 million
Mar 11, 2023 $4.3
-0.35%
$27.14 million $9.8 million
Mar 10, 2023 $4.31
-0.76%
$27.24 million $12.01 million
Mar 9, 2023 $4.34
-8.07%
$27.44 million $8.96 million
Mar 8, 2023 $4.73
-6.54%
$29.85 million $12.57 million
Mar 7, 2023 $5.06
-2.81%
$31.94 million $9.5 million
Mar 6, 2023 $5.2
+1.05%
$32.86 million $5.57 million
Mar 5, 2023 $5.15
+1.05%
$32.52 million $5.2 million
Mar 4, 2023 $5.1
-5.08%
$32.19 million $8.69 million
Mar 3, 2023 $5.37
-10.86%
$33.91 million $19.58 million
Mar 2, 2023 $6.02
-1.80%
$38.04 million $8.57 million
Mar 1, 2023 $6.13
+4.62%
$38.74 million $10.07 million
Feb 28, 2023 $5.86
-4.75%
$37.03 million $13.39 million
Feb 27, 2023 $6.15
-1.91%
$38.87 million $14.7 million
Feb 26, 2023 $6.27
+4.24%
$39.63 million $8.46 million
Feb 25, 2023 $6.02
-3.22%
$38.02 million $12.55 million
Feb 24, 2023 $6.22
-6.66%
$39.28 million $36.72 million
Feb 23, 2023 $6.66
-2.42%
$42.09 million $39.46 million
Feb 22, 2023 $6.83
-2.03%
$43.13 million $32.75 million
Feb 21, 2023 $6.97
+4.97%
$44.02 million $84.2 million