Unifi Protocol DAO Historical Data

UNFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 6.66
-2.42%
$ 42.09 million $ 39.46 million
Feb 22, 2023 $ 6.83
-2.03%
$ 43.13 million $ 32.75 million
Feb 21, 2023 $ 6.97
+4.97%
$ 44.02 million $ 84.2 million
Feb 20, 2023 $ 6.64
+9.30%
$ 41.94 million $ 45.19 million
Feb 19, 2023 $ 6.08
-1.54%
$ 38.37 million $ 14.31 million
Feb 18, 2023 $ 6.17
-1.34%
$ 38.97 million $ 9.18 million
Feb 17, 2023 $ 6.25
+6.11%
$ 39.5 million $ 20.59 million
Feb 16, 2023 $ 5.89
-1.21%
$ 37.23 million $ 17.83 million
Feb 15, 2023 $ 5.97
+6.34%
$ 37.68 million $ 12.72 million
Feb 14, 2023 $ 5.61
+5.06%
$ 35.43 million $ 8.13 million
Feb 13, 2023 $ 5.34
-3.24%
$ 33.73 million $ 9.1 million
Feb 12, 2023 $ 5.52
+0.41%
$ 34.85 million $ 6.72 million
Feb 11, 2023 $ 5.5
+2.38%
$ 34.71 million $ 7.13 million
Feb 10, 2023 $ 5.37
+1.52%
$ 33.91 million $ 17.27 million
Feb 9, 2023 $ 5.29
-13.83%
$ 33.4 million $ 17.66 million
Feb 8, 2023 $ 6.14
-1.95%
$ 38.76 million $ 17.04 million
Feb 7, 2023 $ 6.26
+12.73%
$ 39.53 million $ 27.72 million
Feb 6, 2023 $ 5.55
-1.88%
$ 35.06 million $ 8.49 million
Feb 5, 2023 $ 5.66
-5.49%
$ 35.74 million $ 12.46 million
Feb 4, 2023 $ 5.99
-1.88%
$ 37.81 million $ 9.57 million
Feb 3, 2023 $ 6.1
+4.04%
$ 38.54 million $ 13.83 million
Feb 2, 2023 $ 5.86
+1.37%
$ 37.04 million $ 17.88 million
Feb 1, 2023 $ 5.79
+3.79%
$ 36.54 million $ 12.68 million
Jan 31, 2023 $ 5.57
+1.32%
$ 35.21 million $ 15.17 million
Jan 30, 2023 $ 5.5
-11.49%
$ 34.75 million $ 21.4 million
Jan 29, 2023 $ 6.22
+0.98%
$ 39.26 million $ 16.44 million
Jan 28, 2023 $ 6.16
-2.59%
$ 38.88 million $ 18.99 million
Jan 27, 2023 $ 6.32
+2.90%
$ 39.91 million $ 30.67 million
Jan 26, 2023 $ 6.14
+3.96%
$ 38.79 million $ 26.47 million
Jan 25, 2023 $ 5.91
+4.31%
$ 37.34 million $ 29.92 million
Jan 24, 2023 $ 5.67
-3.14%
$ 35.8 million $ 112.65 million
Jan 23, 2023 $ 5.85
+13.63%
$ 36.96 million $ 61.95 million
Jan 22, 2023 $ 5.15
+3.42%
$ 32.52 million $ 15.4 million
Jan 21, 2023 $ 4.98
+7.77%
$ 31.45 million $ 52.07 million
Jan 20, 2023 $ 4.62
+6.60%
$ 29.18 million $ 9.14 million
Jan 19, 2023 $ 4.33
+2.51%
$ 27.37 million $ 7.78 million
Jan 18, 2023 $ 4.23
-7.47%
$ 26.7 million $ 12.77 million
Jan 17, 2023 $ 4.57
-1.39%
$ 28.86 million $ 9.12 million
Jan 16, 2023 $ 4.63
-0.79%
$ 29.27 million $ 22.54 million
Jan 15, 2023 $ 4.67
+1.76%
$ 29.5 million $ 12.33 million
Jan 14, 2023 $ 4.59
+1.96%
$ 28.99 million $ 17.81 million
Jan 13, 2023 $ 4.5
+4.54%
$ 28.45 million $ 10.72 million
Jan 12, 2023 $ 4.31
+3.91%
$ 27.2 million $ 14.7 million
Jan 11, 2023 $ 4.14
+0.32%
$ 26.17 million $ 9.42 million
Jan 10, 2023 $ 4.13
+0.76%
$ 26.09 million $ 9.59 million
Jan 9, 2023 $ 4.1
+1.80%
$ 25.89 million $ 12.17 million
Jan 8, 2023 $ 4.03
+2.30%
$ 25.44 million $ 6.94 million
Jan 7, 2023 $ 3.94
-0.19%
$ 24.86 million $ 9.89 million
Jan 6, 2023 $ 3.94
+1.32%
$ 24.91 million $ 8.79 million
Jan 5, 2023 $ 3.89
+0.11%
$ 24.59 million $ 7.81 million