Unifi Protocol DAO Historical Data

UNFI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 6.31
-1.99%
$ 37.34 million $ 17.31 million
Sep 24, 2022 $ 6.43
-2.39%
$ 38.08 million $ 45.51 million
Sep 23, 2022 $ 6.59
+2.37%
$ 39.01 million $ 24.89 million
Sep 22, 2022 $ 6.43
+6.17%
$ 37.88 million $ 19.14 million
Sep 21, 2022 $ 6.07
-1.02%
$ -- $ 24.7 million
Sep 20, 2022 $ 6.13
-4.29%
$ 36.11 million $ 18.67 million
Sep 19, 2022 $ 6.41
+5.53%
$ 37.71 million $ 33.79 million
Sep 18, 2022 $ 6.09
-15.99%
$ 35.84 million $ 24.58 million
Sep 17, 2022 $ 7.26
+1.92%
$ 42.71 million $ 20.79 million
Sep 16, 2022 $ 7.11
+3.58%
$ 41.84 million $ 17.47 million
Sep 15, 2022 $ 6.86
-4.05%
$ 40.38 million $ 21.2 million
Sep 14, 2022 $ 7.15
+0.91%
$ 42.08 million $ 25.35 million
Sep 13, 2022 $ 7.09
-11.90%
$ 41.72 million $ 47.14 million
Sep 12, 2022 $ 8.04
+2.27%
$ 47.33 million $ 29.09 million
Sep 11, 2022 $ 7.85
-0.07%
$ 46.21 million $ 46.16 million
Sep 10, 2022 $ 7.86
-2.30%
$ 46.29 million $ 25.95 million
Sep 9, 2022 $ 8.04
+11.08%
$ 47.34 million $ 67.76 million
Sep 8, 2022 $ 7.25
+0.55%
$ 42.66 million $ 37.59 million
Sep 7, 2022 $ 7.21
+6.61%
$ 42.47 million $ 46.61 million
Sep 6, 2022 $ 6.77
-11.91%
$ 39.86 million $ 51.36 million
Sep 5, 2022 $ 7.69
-3.67%
$ 45.26 million $ 29.71 million
Sep 4, 2022 $ 7.98
+2.92%
$ 46.99 million $ 59.86 million
Sep 3, 2022 $ 7.76
+3.16%
$ 45.66 million $ 19.16 million
Sep 2, 2022 $ 7.51
-0.86%
$ 44.18 million $ 34.36 million
Sep 1, 2022 $ 7.57
+0.09%
$ 44.57 million $ 26.22 million
Aug 31, 2022 $ 7.56
-0.46%
$ 44.49 million $ 34.43 million
Aug 30, 2022 $ 7.59
-2.84%
$ 44.7 million $ 101.76 million
Aug 29, 2022 $ 7.81
+6.51%
$ 45.96 million $ 29.5 million
Aug 28, 2022 $ 7.33
-7.07%
$ 43.17 million $ 23.74 million
Aug 27, 2022 $ 7.89
+7.40%
$ 46.45 million $ 52.74 million
Aug 26, 2022 $ 7.35
-12.88%
$ 43.25 million $ 49.35 million
Aug 25, 2022 $ 8.43
-3.94%
$ 49.62 million $ 43.19 million
Aug 24, 2022 $ 8.78
+6.04%
$ 51.66 million $ 309.72 million
Aug 23, 2022 $ 8.27
-1.22%
$ 48.66 million $ 23.56 million
Aug 22, 2022 $ 8.37
-6.99%
$ 49.28 million $ 37.78 million
Aug 21, 2022 $ 9.01
+1.06%
$ 53.01 million $ 30.31 million
Aug 20, 2022 $ 8.92
-0.42%
$ 52.5 million $ 59.95 million
Aug 19, 2022 $ 8.93
-12.23%
$ 52.58 million $ 101.14 million
Aug 18, 2022 $ 10.18
-11.35%
$ 59.91 million $ 45.93 million
Aug 17, 2022 $ 11.47
-13.09%
$ 67.52 million $ 62.37 million
Aug 16, 2022 $ 13.2
+4.39%
$ 77.68 million $ 100.5 million
Aug 15, 2022 $ 12.62
+10.86%
$ 74.31 million $ 112.87 million
Aug 14, 2022 $ 11.36
-6.93%
$ 66.89 million $ 75.31 million
Aug 13, 2022 $ 12.2
-2.63%
$ 71.84 million $ 188.76 million
Aug 12, 2022 $ 12.51
+11.74%
$ 73.64 million $ 163.87 million
Aug 11, 2022 $ 11.21
+25.99%
$ 65.47 million $ 157.48 million
Aug 10, 2022 $ 8.89
+5.78%
$ 51.93 million $ 32.47 million
Aug 9, 2022 $ 8.4
-7.39%
$ 49.05 million $ 54.62 million
Aug 8, 2022 $ 9.07
+1.49%
$ 52.97 million $ 41.06 million
Aug 7, 2022 $ 8.93
-2.32%
$ 52.19 million $ 27.76 million