Unifi Protocol DAO Historical Data

UNFI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 3.89
+1.34%
$ 24.56 million $ 7.98 million
Jan 3, 2023 $ 3.84
+1.41%
$ 24.23 million $ 10.14 million
Jan 2, 2023 $ 3.78
+0.26%
$ 23.9 million $ 7.78 million
Jan 1, 2023 $ 3.77
+2.50%
$ 23.84 million $ 5.02 million
Dec 31, 2022 $ 3.68
+0.12%
$ 23.25 million $ 6.37 million
Dec 30, 2022 $ 3.68
+1.12%
$ 23.23 million $ 7.42 million
Dec 29, 2022 $ 3.64
+1.24%
$ 22.97 million $ 10.97 million
Dec 28, 2022 $ 3.59
-11.68%
$ 22.69 million $ 17.66 million
Dec 27, 2022 $ 4.07
+5.98%
$ 25.69 million $ 12.08 million
Dec 26, 2022 $ 3.84
+1.34%
$ 24.24 million $ 5.53 million
Dec 25, 2022 $ 3.79
-1.13%
$ 23.92 million $ 7.46 million
Dec 24, 2022 $ 3.83
+0.69%
$ 24.19 million $ 6.81 million
Dec 23, 2022 $ 3.8
+0.74%
$ 24.02 million $ 7.57 million
Dec 22, 2022 $ 3.78
+2.34%
$ 23.85 million $ 8.73 million
Dec 21, 2022 $ 3.69
-3.34%
$ 23.3 million $ 5.69 million
Dec 20, 2022 $ 3.82
+3.91%
$ 24.11 million $ 7.1 million
Dec 19, 2022 $ 3.67
-3.73%
$ 23.2 million $ 11.99 million
Dec 18, 2022 $ 3.82
+0.05%
$ 24.1 million $ 7.06 million
Dec 17, 2022 $ 3.81
-0.96%
$ 24.09 million $ 11.07 million
Dec 16, 2022 $ 3.85
-15.07%
$ 24.32 million $ 14.46 million
Dec 15, 2022 $ 4.53
-0.17%
$ 28.64 million $ 10.22 million
Dec 14, 2022 $ 4.54
-2.14%
$ 28.68 million $ 11.93 million
Dec 13, 2022 $ 4.64
-1.07%
$ 29.31 million $ 15.29 million
Dec 12, 2022 $ 4.69
-2.77%
$ 29.63 million $ 17.73 million
Dec 11, 2022 $ 4.82
-1.63%
$ 30.47 million $ 11.32 million
Dec 10, 2022 $ 4.9
+1.99%
$ 30.98 million $ 9.59 million
Dec 9, 2022 $ 4.81
-1.98%
$ 30.37 million $ 15.69 million
Dec 8, 2022 $ 4.91
-0.02%
$ 30.99 million $ 23.4 million
Dec 7, 2022 $ 4.91
+2.18%
$ 31 million $ 29.08 million
Dec 6, 2022 $ 4.8
+0.16%
$ 30.34 million $ 20.46 million
Dec 5, 2022 $ 4.8
+3.83%
$ 30.29 million $ 15.78 million
Dec 4, 2022 $ 4.62
+2.06%
$ 29.17 million $ 6.81 million
Dec 3, 2022 $ 4.53
-2.63%
$ 28.58 million $ 5.44 million
Dec 2, 2022 $ 4.65
-0.02%
$ 29.36 million $ 6.45 million
Dec 1, 2022 $ 4.65
-1.82%
$ 29.36 million $ 11.14 million
Nov 30, 2022 $ 4.73
+5.56%
$ 29.67 million $ 17.64 million
Nov 29, 2022 $ 4.49
+4.79%
$ 28.11 million $ 17.66 million
Nov 28, 2022 $ 4.28
+3.12%
$ 26.82 million $ 12.9 million
Nov 27, 2022 $ 4.15
-2.92%
$ 26.01 million $ 7.25 million
Nov 26, 2022 $ 4.28
-2.75%
$ 26.79 million $ 14.17 million
Nov 25, 2022 $ 4.4
-1.53%
$ 27.55 million $ 9 million
Nov 24, 2022 $ 4.46
-1.71%
$ 27.98 million $ 9.96 million
Nov 23, 2022 $ 4.54
+6.09%
$ 28.46 million $ 45.02 million
Nov 22, 2022 $ 4.28
+7.57%
$ 26.83 million $ 13.97 million
Nov 21, 2022 $ 3.98
-4.37%
$ 24.94 million $ 17.67 million
Nov 20, 2022 $ 4.16
-2.38%
$ 26.08 million $ 31.54 million
Nov 19, 2022 $ 4.26
-0.66%
$ 26.72 million $ 4.77 million
Nov 18, 2022 $ 4.29
-1.80%
$ 26.9 million $ 6.59 million
Nov 17, 2022 $ 4.37
+3.34%
$ 27.39 million $ 12.87 million
Nov 16, 2022 $ 4.23
+0.08%
$ 26.51 million $ 11.42 million