Unifi Protocol DAO Historical Data

UNFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 5.68
+6.06%
$ 32.44 million $ 52.69 million
Jun 16, 2022 $ 5.34
-15.10%
$ 30.54 million $ 58.73 million
Jun 15, 2022 $ 6.3
+3.39%
$ 36.01 million $ 134.23 million
Jun 14, 2022 $ 6.15
-1.13%
$ 35.13 million $ 292.03 million
Jun 13, 2022 $ 6.23
+17.78%
$ 35.64 million $ 209.34 million
Jun 12, 2022 $ 5.31
-24.58%
$ 30.37 million $ 104.26 million
Jun 11, 2022 $ 7.03
-10.87%
$ 40.2 million $ 73.89 million
Jun 10, 2022 $ 7.88
-12.99%
$ 45.07 million $ 153.15 million
Jun 9, 2022 $ 9.07
+12.43%
$ 51.83 million $ 266.62 million
Jun 8, 2022 $ 8.08
-57.03%
$ 46.21 million $ 1.23 billion
Jun 7, 2022 $ 17.68
+417.38%
$ 101.07 million $ 895.17 million
Jun 6, 2022 $ 3.41
+37.61%
$ 19.5 million $ 71.86 million
Jun 5, 2022 $ 2.47
-9.42%
$ 14.14 million $ 7.05 million
Jun 4, 2022 $ 2.73
+5.11%
$ 15.61 million $ 5.92 million
Jun 3, 2022 $ 2.59
-2.55%
$ 14.83 million $ 6.82 million
Jun 2, 2022 $ 2.66
+2.71%
$ 15.21 million $ 6.18 million
Jun 1, 2022 $ 2.59
-16.14%
$ 14.66 million $ 8.27 million
May 31, 2022 $ 3.09
+2.03%
$ 17.48 million $ 26.94 million
May 30, 2022 $ 3.03
-6.03%
$ 17.14 million $ 68.25 million
May 29, 2022 $ 3.19
+55.62%
$ 18.02 million $ 53.87 million
May 28, 2022 $ 2.05
+7.83%
$ 11.58 million $ 5.79 million
May 27, 2022 $ 1.9
-5.82%
$ 10.75 million $ 12.58 million
May 26, 2022 $ 2.02
-15.23%
$ 11.41 million $ 13.32 million
May 25, 2022 $ 2.37
-0.72%
$ 13.43 million $ 11.78 million
May 24, 2022 $ 2.39
+3.61%
$ 13.52 million $ 9.18 million
May 23, 2022 $ 2.3
-6.09%
$ 13.03 million $ 8.78 million
May 22, 2022 $ 2.45
+2.29%
$ 13.87 million $ 11.42 million
May 21, 2022 $ 2.4
+11.69%
$ 13.57 million $ 8.86 million
May 20, 2022 $ 2.14
-7.73%
$ 12.12 million $ 10.41 million
May 19, 2022 $ 2.32
+19.18%
$ 13.15 million $ 13.54 million
May 18, 2022 $ 1.95
-10.90%
$ 11.01 million $ 9.3 million
May 17, 2022 $ 2.19
+16.00%
$ 12.4 million $ 8.08 million
May 16, 2022 $ 1.89
-15.86%
$ 10.67 million $ 9.57 million
May 15, 2022 $ 2.24
+7.11%
$ 12.69 million $ 9.74 million
May 14, 2022 $ 2.1
+11.50%
$ 11.87 million $ 10.07 million
May 13, 2022 $ 1.88
+7.40%
$ 10.64 million $ 16.05 million
May 12, 2022 $ 1.75
-5.51%
$ 9.92 million $ 20.52 million
May 11, 2022 $ 1.86
-34.60%
$ 10.5 million $ 29.45 million
May 10, 2022 $ 2.85
+0.86%
$ 16.1 million $ 20.51 million
May 9, 2022 $ 2.85
-23.19%
$ 16.11 million $ 13.75 million
May 8, 2022 $ 3.71
-1.80%
$ 20.97 million $ 9.88 million
May 7, 2022 $ 3.77
-8.19%
$ 21.34 million $ 9.03 million
May 6, 2022 $ 4.11
+0.60%
$ 23.25 million $ 13.89 million
May 5, 2022 $ 4.09
-8.23%
$ 23.11 million $ 23.52 million
May 4, 2022 $ 4.45
+13.19%
$ 25.12 million $ 18.6 million
May 3, 2022 $ 3.93
-4.17%
$ 22.2 million $ 18.22 million
May 2, 2022 $ 4.1
-0.20%
$ 23.16 million $ 41.63 million
May 1, 2022 $ 4.11
+7.26%
$ 23.23 million $ 28.71 million
Apr 30, 2022 $ 3.83
-10.02%
$ 21.63 million $ 18.67 million
Apr 29, 2022 $ 4.26
-4.87%
$ 24.04 million $ 10.59 million