Unifi Protocol DAO Historical Data

UNFI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $4.01
-7.76%
$25.15 million $20.51 million
Nov 11, 2022 $4.35
+3.99%
$27.26 million $18.59 million
Nov 10, 2022 $4.18
+20.63%
$26.22 million $39.08 million
Nov 9, 2022 $3.47
-24.11%
$21.73 million $39.41 million
Nov 8, 2022 $4.57
-23.31%
$28.64 million $47.67 million
Nov 7, 2022 $5.96
-2.82%
$37.35 million $10.44 million
Nov 6, 2022 $6.13
-5.91%
$38.43 million $15.01 million
Nov 5, 2022 $6.52
-2.32%
$40.85 million $19.61 million
Nov 4, 2022 $6.67
+4.66%
$41.82 million $33.44 million
Nov 3, 2022 $6.38
+14.15%
$39.95 million $62.55 million
Nov 2, 2022 $5.59
-4.25%
$35 million $16.96 million
Nov 1, 2022 $5.83
-2.02%
$36.55 million $12.87 million
Oct 31, 2022 $5.95
-0.53%
$37.04 million $28.83 million
Oct 30, 2022 $5.98
-0.96%
$37.23 million $22.9 million
Oct 29, 2022 $6.04
+4.80%
$37.6 million $37.99 million
Oct 28, 2022 $5.77
+0.71%
$35.88 million $16.07 million
Oct 27, 2022 $5.73
-1.20%
$35.62 million $19.66 million
Oct 26, 2022 $5.8
+2.20%
$36.05 million $11.45 million
Oct 25, 2022 $5.67
+3.36%
$35.28 million $13.02 million
Oct 24, 2022 $5.49
-2.28%
$34.13 million $8.93 million
Oct 23, 2022 $5.61
+4.54%
$34.93 million $12.15 million
Oct 22, 2022 $5.37
+0.55%
$33.41 million $9.62 million
Oct 21, 2022 $5.34
-0.86%
$33.23 million $11.95 million
Oct 20, 2022 $5.39
+0.21%
$33.52 million $10.62 million
Oct 19, 2022 $5.38
-4.16%
$33.45 million $11.38 million
Oct 18, 2022 $5.61
-3.11%
$34.9 million $13.17 million
Oct 17, 2022 $5.79
+3.03%
$36.02 million $15.95 million
Oct 16, 2022 $5.62
+3.98%
$34.96 million $21.92 million
Oct 15, 2022 $5.4
+0.75%
$33.62 million $9.2 million
Oct 14, 2022 $5.36
+0.11%
$33.37 million $20.85 million
Oct 13, 2022 $5.36
-4.63%
$33.33 million $25.96 million
Oct 12, 2022 $5.62
-0.79%
$34.95 million $10.61 million
Oct 11, 2022 $5.66
-5.39%
$35.22 million $19.53 million
Oct 10, 2022 $5.99
-3.41%
$37.24 million $13.49 million
Oct 9, 2022 $6.2
+0.27%
$38.57 million $6.35 million
Oct 8, 2022 $6.18
+0.17%
$38.47 million $23.24 million
Oct 7, 2022 $6.17
+0.32%
$38.41 million $29.79 million
Oct 6, 2022 $6.15
-1.44%
$38.29 million $10.41 million
Oct 5, 2022 $6.25
-0.49%
$38.86 million $17.31 million
Oct 4, 2022 $6.28
+2.03%
$39.04 million $10.71 million
Oct 3, 2022 $6.15
+1.43%
$38.26 million $23.32 million
Oct 2, 2022 $6.06
-2.83%
$37.72 million $24.52 million
Oct 1, 2022 $6.24
-1.30%
$38.81 million $11.21 million
Sep 30, 2022 $6.31
+0.45%
$39.29 million $26.28 million
Sep 29, 2022 $6.29
-0.46%
$39.1 million $12.95 million
Sep 28, 2022 $6.32
+0.08%
$39.29 million $34.74 million
Sep 27, 2022 $6.31
-2.47%
$39.28 million $24.42 million
Sep 26, 2022 $6.48
+2.60%
$38.34 million $24.84 million
Sep 25, 2022 $6.31
-1.99%
$37.34 million $17.31 million
Sep 24, 2022 $6.43
-2.39%
$38.08 million $45.51 million