Unifi Protocol DAO Historical Data

UNFI Page 30
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $6.59
+2.37%
$39.01 million $24.89 million
Sep 22, 2022 $6.43
+6.17%
$37.88 million $19.14 million
Sep 21, 2022 $6.07
-1.02%
$-- $24.7 million
Sep 20, 2022 $6.13
-4.29%
$36.11 million $18.67 million
Sep 19, 2022 $6.41
+5.53%
$37.71 million $33.79 million
Sep 18, 2022 $6.09
-15.99%
$35.84 million $24.58 million
Sep 17, 2022 $7.26
+1.92%
$42.71 million $20.79 million
Sep 16, 2022 $7.11
+3.58%
$41.84 million $17.47 million
Sep 15, 2022 $6.86
-4.05%
$40.38 million $21.2 million
Sep 14, 2022 $7.15
+0.91%
$42.08 million $25.35 million
Sep 13, 2022 $7.09
-11.90%
$41.72 million $47.14 million
Sep 12, 2022 $8.04
+2.27%
$47.33 million $29.09 million
Sep 11, 2022 $7.85
-0.07%
$46.21 million $46.16 million
Sep 10, 2022 $7.86
-2.30%
$46.29 million $25.95 million
Sep 9, 2022 $8.04
+11.08%
$47.34 million $67.76 million
Sep 8, 2022 $7.25
+0.55%
$42.66 million $37.59 million
Sep 7, 2022 $7.21
+6.61%
$42.47 million $46.61 million
Sep 6, 2022 $6.77
-11.91%
$39.86 million $51.36 million
Sep 5, 2022 $7.69
-3.67%
$45.26 million $29.71 million
Sep 4, 2022 $7.98
+2.92%
$46.99 million $59.86 million
Sep 3, 2022 $7.76
+3.16%
$45.66 million $19.16 million
Sep 2, 2022 $7.51
-0.86%
$44.18 million $34.36 million
Sep 1, 2022 $7.57
+0.09%
$44.57 million $26.22 million
Aug 31, 2022 $7.56
-0.46%
$44.49 million $34.43 million
Aug 30, 2022 $7.59
-2.84%
$44.7 million $101.76 million
Aug 29, 2022 $7.81
+6.51%
$45.96 million $29.5 million
Aug 28, 2022 $7.33
-7.07%
$43.17 million $23.74 million
Aug 27, 2022 $7.89
+7.40%
$46.45 million $52.74 million
Aug 26, 2022 $7.35
-12.88%
$43.25 million $49.35 million
Aug 25, 2022 $8.43
-3.94%
$49.62 million $43.19 million
Aug 24, 2022 $8.78
+6.04%
$51.66 million $309.72 million
Aug 23, 2022 $8.27
-1.22%
$48.66 million $23.56 million
Aug 22, 2022 $8.37
-6.99%
$49.28 million $37.78 million
Aug 21, 2022 $9.01
+1.06%
$53.01 million $30.31 million
Aug 20, 2022 $8.92
-0.42%
$52.5 million $59.95 million
Aug 19, 2022 $8.93
-12.23%
$52.58 million $101.14 million
Aug 18, 2022 $10.18
-11.35%
$59.91 million $45.93 million
Aug 17, 2022 $11.47
-13.09%
$67.52 million $62.37 million
Aug 16, 2022 $13.2
+4.39%
$77.68 million $100.5 million
Aug 15, 2022 $12.62
+10.86%
$74.31 million $112.87 million
Aug 14, 2022 $11.36
-6.93%
$66.89 million $75.31 million
Aug 13, 2022 $12.2
-2.63%
$71.84 million $188.76 million
Aug 12, 2022 $12.51
+11.74%
$73.64 million $163.87 million
Aug 11, 2022 $11.21
+25.99%
$65.47 million $157.48 million
Aug 10, 2022 $8.89
+5.78%
$51.93 million $32.47 million
Aug 9, 2022 $8.4
-7.39%
$49.05 million $54.62 million
Aug 8, 2022 $9.07
+1.49%
$52.97 million $41.06 million
Aug 7, 2022 $8.93
-2.32%
$52.19 million $27.76 million
Aug 6, 2022 $9.15
+8.33%
$53.46 million $71.29 million
Aug 5, 2022 $8.44
+4.01%
$49.3 million $30.4 million