Unifi Protocol DAO Historical Data

UNFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.075
-0.97%
$ 750,372 $ 93,820
Feb 28, 2026 $ 0.0758
-3.32%
$ 757,752 $ 100,262
Feb 27, 2026 $ 0.0784
+0.96%
$ 783,967 $ 97,017
Feb 26, 2026 $ 0.0775
-7.44%
$ 775,500 $ 107,987
Feb 25, 2026 $ 0.0838
+10.03%
$ 837,861 $ 118,498
Feb 24, 2026 $ 0.0762
-1.24%
$ 761,722 $ 96,767
Feb 23, 2026 $ 0.0771
-4.73%
$ 771,281 $ 95,824
Feb 22, 2026 $ 0.081
-2.56%
$ 809,536 $ 101,662
Feb 21, 2026 $ 0.0831
+6.94%
$ 830,816 $ 99,653
Feb 20, 2026 $ 0.0777
+0.67%
$ 777,589 $ 101,703
Feb 19, 2026 $ 0.0772
-3.44%
$ 771,846 $ 102,840
Feb 18, 2026 $ 0.0799
-5.75%
$ 798,003 $ 96,099
Feb 17, 2026 $ 0.0848
+3.14%
$ 847,903 $ 98,046
Feb 16, 2026 $ 0.0822
+1.29%
$ 822,161 $ 93,345
Feb 15, 2026 $ 0.0812
-0.54%
$ 811,900 $ 113,734
Feb 14, 2026 $ 0.0816
-4.25%
$ 816,226 $ 104,448
Feb 13, 2026 $ 0.0852
+9.65%
$ 852,459 $ 104,129
Feb 12, 2026 $ 0.0777
-1.82%
$ 777,410 $ 93,764
Feb 11, 2026 $ 0.0792
-1.48%
$ 792,037 $ 95,135
Feb 10, 2026 $ 0.0804
-8.04%
$ 803,727 $ 99,992
Feb 9, 2026 $ 0.0874
-0.98%
$ 874,174 $ 93,542
Feb 8, 2026 $ 0.0883
-0.61%
$ 882,467 $ 109,997
Feb 7, 2026 $ 0.0888
+0.72%
$ 889,000 $ 119,391
Feb 6, 2026 $ 0.0882
+27.95%
$ 882,081 $ 188,528
Feb 5, 2026 $ 0.0689
-20.34%
$ 689,381 $ 204,092
Feb 4, 2026 $ 0.0865
+15.87%
$ 865,218 $ 177,360
Feb 3, 2026 $ 0.0748
-3.54%
$ 747,551 $ 157,726
Feb 2, 2026 $ 0.0775
-1.53%
$ 773,840 $ 234,371
Feb 1, 2026 $ 0.0787
+2.21%
$ 787,100 $ 183,532
Jan 31, 2026 $ 0.0763
-15.61%
$ 762,951 $ 116,020
Jan 30, 2026 $ 0.0904
+0.55%
$ 904,107 $ 110,365
Jan 29, 2026 $ 0.0899
-10.14%
$ 899,015 $ 127,258
Jan 28, 2026 $ 0.1
+8.57%
$ 1 million $ 113,691
Jan 27, 2026 $ 0.0921
-1.40%
$ 921,196 $ 42,745
Jan 26, 2026 $ 0.0934
-0.47%
$ 934,271 $ 99,850
Jan 25, 2026 $ 0.0939
-4.28%
$ 938,658 $ 143,222
Jan 24, 2026 $ 0.0981
-8.50%
$ 980,620 $ 121,058
Jan 23, 2026 $ 0.107
+13.32%
$ 1.08 million $ 129,371
Jan 22, 2026 $ 0.0946
+6.65%
$ 945,863 $ 116,164
Jan 21, 2026 $ 0.0887
-2.32%
$ 886,570 $ 105,552
Jan 20, 2026 $ 0.0908
-3.00%
$ 907,154 $ 102,363
Jan 19, 2026 $ 0.0935
-11.49%
$ 933,494 $ 124,570
Jan 18, 2026 $ 0.106
+0.25%
$ 1.06 million $ 99,856
Jan 17, 2026 $ 0.105
-0.86%
$ 1.05 million $ 103,970
Jan 16, 2026 $ 0.106
-0.01%
$ 1.06 million $ 117,051
Jan 15, 2026 $ 0.106
+1.19%
$ 1.06 million $ 110,761
Jan 14, 2026 $ 0.105
-4.00%
$ 1.05 million $ 114,345
Jan 13, 2026 $ 0.109
+1.03%
$ 1.09 million $ 109,212
Jan 12, 2026 $ 0.108
-2.46%
$ 1.08 million $ 124,146
Jan 11, 2026 $ 0.111
-2.08%
$ 1.11 million $ 123,632