Coinranking
Unifi Protocol DAO Historical Data
UNFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2026 | $0.0406 | +2.43% | ||
| Apr 13, 2026 | $0.0396 | -10.38% | ||
| Apr 12, 2026 | $0.0442 | +8.84% | ||
| Apr 11, 2026 | $0.0406 | +4.59% | ||
| Apr 10, 2026 | $0.0388 | -1.53% | ||
| Apr 9, 2026 | $0.0394 | -10.26% | ||
| Apr 8, 2026 | $0.0439 | -4.10% | ||
| Apr 7, 2026 | $0.0458 | -0.38% | ||
| Apr 6, 2026 | $0.046 | +1.54% | ||
| Apr 5, 2026 | $0.0452 | -5.79% | ||
| Apr 4, 2026 | $0.048 | +0.08% | ||
| Apr 3, 2026 | $0.048 | +0.00% | ||
| Apr 2, 2026 | $0.048 | -2.79% | ||
| Apr 1, 2026 | $0.0494 | +5.73% | ||
| Mar 31, 2026 | $0.0467 | -2.23% | ||
| Mar 30, 2026 | $0.0478 | +2.05% | ||
| Mar 29, 2026 | $0.0468 | -1.22% | ||
| Mar 28, 2026 | $0.0474 | -4.80% | ||
| Mar 27, 2026 | $0.0498 | -8.14% | ||
| Mar 26, 2026 | $0.0542 | -4.70% | ||
| Mar 25, 2026 | $0.0568 | -0.72% | ||
| Mar 24, 2026 | $0.0573 | +1.42% | ||
| Mar 23, 2026 | $0.0565 | -8.17% | ||
| Mar 22, 2026 | $0.0616 | -3.43% | ||
| Mar 21, 2026 | $0.0637 | +0.47% | ||
| Mar 20, 2026 | $0.0634 | -1.48% | ||
| Mar 19, 2026 | $0.0644 | +2.72% | ||
| Mar 18, 2026 | $0.0627 | -2.82% | ||
| Mar 17, 2026 | $0.0645 | +0.25% | ||
| Mar 16, 2026 | $0.0643 | +1.02% | ||
| Mar 15, 2026 | $0.0637 | -0.75% | ||
| Mar 14, 2026 | $0.0642 | +0.43% | ||
| Mar 13, 2026 | $0.0639 | -0.47% | ||
| Mar 12, 2026 | $0.0642 | -7.18% | ||
| Mar 11, 2026 | $0.0692 | +1.91% | ||
| Mar 10, 2026 | $0.0678 | -0.34% | ||
| Mar 9, 2026 | $0.0681 | -1.72% | ||
| Mar 8, 2026 | $0.0693 | +0.33% | ||
| Mar 7, 2026 | $0.0691 | +1.01% | ||
| Mar 6, 2026 | $0.0684 | +0.13% | ||
| Mar 5, 2026 | $0.0683 | -2.88% | ||
| Mar 4, 2026 | $0.0704 | -4.42% | ||
| Mar 3, 2026 | $0.0736 | -4.05% | ||
| Mar 2, 2026 | $0.0767 | +2.24% | ||
| Mar 1, 2026 | $0.075 | -0.97% | ||
| Feb 28, 2026 | $0.0758 | -3.32% | ||
| Feb 27, 2026 | $0.0784 | +0.96% | ||
| Feb 26, 2026 | $0.0775 | -7.44% | ||
| Feb 25, 2026 | $0.0838 | +10.03% | ||
| Feb 24, 2026 | $0.0762 | -1.24% | ||