Unifi Protocol DAO Historical Data

UNFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0855
-6.08%
$ 857,675 $ 117,605
Dec 30, 2025 $ 0.0911
-8.58%
$ 910,152 $ 111,592
Dec 29, 2025 $ 0.0998
-12.04%
$ 996,416 $ 186,327
Dec 28, 2025 $ 0.115
+39.83%
$ 1.13 million $ 455,509
Dec 27, 2025 $ 0.0858
+12.01%
$ 823,846 $ 107,714
Dec 26, 2025 $ 0.0766
-1.21%
$ 765,733 $ 97,510
Dec 25, 2025 $ 0.0775
+2.39%
$ 775,464 $ 99,274
Dec 24, 2025 $ 0.0758
-7.05%
$ 757,014 $ 107,359
Dec 23, 2025 $ 0.0814
-1.00%
$ 814,824 $ 110,426
Dec 22, 2025 $ 0.0861
-2.09%
$ 823,905 $ 99,833
Dec 21, 2025 $ 0.0879
-0.21%
$ 879,460 $ 103,271
Dec 20, 2025 $ 0.088
+0.89%
$ 880,936 $ 119,352
Dec 19, 2025 $ 0.0874
+9.44%
$ 871,996 $ 124,787
Dec 18, 2025 $ 0.0802
-10.81%
$ 798,468 $ 131,403
Dec 17, 2025 $ 0.0903
+0.68%
$ 898,790 $ 94,271
Dec 16, 2025 $ 0.0914
+0.89%
$ 896,795 $ 94,206
Dec 15, 2025 $ 0.0913
-6.37%
$ 903,396 $ 106,897
Dec 14, 2025 $ 0.0976
-6.08%
$ 975,579 $ 87,416
Dec 13, 2025 $ 0.104
-12.89%
$ 1.04 million $ 87,880
Dec 12, 2025 $ 0.119
+0.92%
$ 1.19 million $ 120,109
Dec 11, 2025 $ 0.118
-4.24%
$ 1.18 million $ 268,441
Dec 10, 2025 $ 0.122
+36.57%
$ 1.22 million $ 87,180
Dec 9, 2025 $ 0.0891
+6.18%
$ 891,154 $ 102,006
Dec 8, 2025 $ 0.0839
+7.64%
$ 839,300 $ 90,588
Dec 7, 2025 $ 0.0784
-6.45%
$ 783,751 $ 88,347
Dec 6, 2025 $ 0.0838
-4.37%
$ 837,982 $ 88,805
Dec 5, 2025 $ 0.0876
-1.86%
$ 876,588 $ 88,233
Dec 4, 2025 $ 0.0893
+0.57%
$ 893,044 $ 96,112
Dec 3, 2025 $ 0.0889
-3.50%
$ 888,545 $ 86,419
Dec 2, 2025 $ 0.0921
+1.45%
$ 920,742 $ 87,092
Dec 1, 2025 $ 0.0908
-12.18%
$ 907,512 $ 93,983
Nov 30, 2025 $ 0.103
-3.81%
$ 1.03 million $ 82,047
Nov 29, 2025 $ 0.107
-3.42%
$ 1.07 million $ 89,169
Nov 28, 2025 $ 0.111
-1.21%
$ 1.1 million $ 86,266
Nov 27, 2025 $ 0.112
+1.23%
$ 1.12 million $ 85,365
Nov 26, 2025 $ 0.109
-0.87%
$ 1.11 million $ 85,329
Nov 25, 2025 $ 0.11
-0.82%
$ 1.1 million $ 82,935
Nov 24, 2025 $ 0.111
-1.99%
$ 1.11 million $ 87,625
Nov 23, 2025 $ 0.113
+12.23%
$ 1.13 million $ 93,802
Nov 22, 2025 $ 0.101
-2.21%
$ 1.01 million $ 85,787
Nov 21, 2025 $ 0.102
-8.27%
$ 1.03 million $ 91,605
Nov 20, 2025 $ 0.111
-0.27%
$ 1.12 million $ 90,240
Nov 19, 2025 $ 0.112
-1.20%
$ 1.12 million $ 97,515
Nov 18, 2025 $ 0.113
+1.89%
$ 1.13 million $ 92,521
Nov 17, 2025 $ 0.111
-7.85%
$ 1.11 million $ 89,552
Nov 16, 2025 $ 0.121
-1.16%
$ 1.2 million $ 93,857
Nov 15, 2025 $ 0.122
+7.37%
$ 1.22 million $ 105,287
Nov 14, 2025 $ 0.114
-4.22%
$ 1.14 million $ 86,546
Nov 13, 2025 $ 0.118
-5.83%
$ 1.19 million $ 86,098
Nov 12, 2025 $ 0.125
-1.36%
$ 1.26 million $ 84,367