Unifi Protocol DAO Historical Data

UNFI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $4.31
-9.55%
$24.35 million $10.5 million
Apr 25, 2022 $4.77
-0.29%
$26.92 million $14.48 million
Apr 24, 2022 $4.77
-1.95%
$26.96 million $8.28 million
Apr 23, 2022 $4.87
-2.38%
$27.52 million $9.16 million
Apr 22, 2022 $4.99
+1.75%
$28.19 million $15.36 million
Apr 21, 2022 $4.91
-5.74%
$27.74 million $17.85 million
Apr 20, 2022 $5.21
-0.65%
$29.44 million $16.2 million
Apr 19, 2022 $5.25
+4.29%
$29.64 million $10.39 million
Apr 18, 2022 $5.03
+4.96%
$28.42 million $14.34 million
Apr 17, 2022 $4.79
-5.63%
$27.07 million $8.04 million
Apr 16, 2022 $5.08
-0.40%
$28.69 million $8.34 million
Apr 15, 2022 $5.1
+2.72%
$28.81 million $10.92 million
Apr 14, 2022 $4.97
-5.18%
$28.04 million $13.54 million
Apr 13, 2022 $5.24
+4.07%
$29.58 million $15.65 million
Apr 12, 2022 $5.03
+4.98%
$28.42 million $14.88 million
Apr 11, 2022 $4.78
-11.54%
$27.01 million $18.3 million
Apr 10, 2022 $5.41
-2.51%
$30.55 million $10.78 million
Apr 9, 2022 $5.55
+3.73%
$31.32 million $11.53 million
Apr 8, 2022 $5.35
-8.21%
$30.2 million $15.44 million
Apr 7, 2022 $5.83
+7.40%
$32.9 million $18.32 million
Apr 6, 2022 $5.42
-15.07%
$29.51 million $29.97 million
Apr 5, 2022 $6.39
-1.49%
$34.35 million $30.96 million
Apr 4, 2022 $6.49
-7.07%
$34.88 million $18.97 million
Apr 3, 2022 $6.99
+0.50%
$37.58 million $18.31 million
Apr 2, 2022 $6.96
+2.06%
$37.41 million $29.76 million
Apr 1, 2022 $6.82
+4.42%
$36.64 million $25.78 million
Mar 31, 2022 $6.52
+3.65%
$34.41 million $27.2 million
Mar 30, 2022 $6.29
+5.73%
$33.21 million $19.2 million
Mar 29, 2022 $5.96
+1.82%
$31.43 million $14.76 million
Mar 28, 2022 $5.86
-3.51%
$30.92 million $19.4 million
Mar 27, 2022 $6.07
+3.03%
$32.03 million $9.6 million
Mar 26, 2022 $5.9
+8.04%
$31.12 million $6.71 million
Mar 25, 2022 $5.46
-3.51%
$28.79 million $11.1 million
Mar 24, 2022 $5.65
+0.18%
$29.82 million $7.64 million
Mar 23, 2022 $5.64
+5.27%
$29.77 million $12.77 million
Mar 22, 2022 $5.36
+1.52%
$28.26 million $9.16 million
Mar 21, 2022 $5.28
+1.63%
$27.84 million $10.31 million
Mar 20, 2022 $5.19
-1.31%
$27.41 million $10.23 million
Mar 19, 2022 $5.27
+3.87%
$27.8 million $11.07 million
Mar 18, 2022 $5.07
+4.02%
$26.76 million $7.6 million
Mar 17, 2022 $4.88
-5.13%
$25.73 million $6.76 million
Mar 16, 2022 $5.14
+7.45%
$27.12 million $10.52 million
Mar 15, 2022 $4.79
+1.57%
$25.25 million $8.46 million
Mar 14, 2022 $4.71
+1.30%
$24.86 million $9.73 million
Mar 13, 2022 $4.66
-4.37%
$24.57 million $9.03 million
Mar 12, 2022 $4.87
-5.01%
$25.71 million $9.3 million
Mar 11, 2022 $5.13
-6.75%
$27.05 million $12.24 million
Mar 10, 2022 $5.49
-9.16%
$28.97 million $23.16 million
Mar 9, 2022 $6.05
+12.70%
$31.91 million $18.86 million
Mar 8, 2022 $5.36
+6.35%
$28.26 million $16.01 million