Unifi Protocol DAO Historical Data

UNFI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $6.3
+3.39%
$36.01 million $134.23 million
Jun 14, 2022 $6.15
-1.13%
$35.13 million $292.03 million
Jun 13, 2022 $6.23
+17.78%
$35.64 million $209.34 million
Jun 12, 2022 $5.31
-24.58%
$30.37 million $104.26 million
Jun 11, 2022 $7.03
-10.87%
$40.2 million $73.89 million
Jun 10, 2022 $7.88
-12.99%
$45.07 million $153.15 million
Jun 9, 2022 $9.07
+12.43%
$51.83 million $266.62 million
Jun 8, 2022 $8.08
-57.03%
$46.21 million $1.23 billion
Jun 7, 2022 $17.68
+417.38%
$101.07 million $895.17 million
Jun 6, 2022 $3.41
+37.61%
$19.5 million $71.86 million
Jun 5, 2022 $2.47
-9.42%
$14.14 million $7.05 million
Jun 4, 2022 $2.73
+5.11%
$15.61 million $5.92 million
Jun 3, 2022 $2.59
-2.55%
$14.83 million $6.82 million
Jun 2, 2022 $2.66
+2.71%
$15.21 million $6.18 million
Jun 1, 2022 $2.59
-16.14%
$14.66 million $8.27 million
May 31, 2022 $3.09
+2.03%
$17.48 million $26.94 million
May 30, 2022 $3.03
-6.03%
$17.14 million $68.25 million
May 29, 2022 $3.19
+55.62%
$18.02 million $53.87 million
May 28, 2022 $2.05
+7.83%
$11.58 million $5.79 million
May 27, 2022 $1.9
-5.82%
$10.75 million $12.58 million
May 26, 2022 $2.02
-15.23%
$11.41 million $13.32 million
May 25, 2022 $2.37
-0.72%
$13.43 million $11.78 million
May 24, 2022 $2.39
+3.61%
$13.52 million $9.18 million
May 23, 2022 $2.3
-6.09%
$13.03 million $8.78 million
May 22, 2022 $2.45
+2.29%
$13.87 million $11.42 million
May 21, 2022 $2.4
+11.69%
$13.57 million $8.86 million
May 20, 2022 $2.14
-7.73%
$12.12 million $10.41 million
May 19, 2022 $2.32
+19.18%
$13.15 million $13.54 million
May 18, 2022 $1.95
-10.90%
$11.01 million $9.3 million
May 17, 2022 $2.19
+16.00%
$12.4 million $8.08 million
May 16, 2022 $1.89
-15.86%
$10.67 million $9.57 million
May 15, 2022 $2.24
+7.11%
$12.69 million $9.74 million
May 14, 2022 $2.1
+11.50%
$11.87 million $10.07 million
May 13, 2022 $1.88
+7.40%
$10.64 million $16.05 million
May 12, 2022 $1.75
-5.51%
$9.92 million $20.52 million
May 11, 2022 $1.86
-34.60%
$10.5 million $29.45 million
May 10, 2022 $2.85
+0.86%
$16.1 million $20.51 million
May 9, 2022 $2.85
-23.19%
$16.11 million $13.75 million
May 8, 2022 $3.71
-1.80%
$20.97 million $9.88 million
May 7, 2022 $3.77
-8.19%
$21.34 million $9.03 million
May 6, 2022 $4.11
+0.60%
$23.25 million $13.89 million
May 5, 2022 $4.09
-8.23%
$23.11 million $23.52 million
May 4, 2022 $4.45
+13.19%
$25.12 million $18.6 million
May 3, 2022 $3.93
-4.17%
$22.2 million $18.22 million
May 2, 2022 $4.1
-0.20%
$23.16 million $41.63 million
May 1, 2022 $4.11
+7.26%
$23.23 million $28.71 million
Apr 30, 2022 $3.83
-10.02%
$21.63 million $18.67 million
Apr 29, 2022 $4.26
-4.87%
$24.04 million $10.59 million
Apr 28, 2022 $4.48
-0.32%
$25.27 million $9.2 million
Apr 27, 2022 $4.49
+4.09%
$25.34 million $10.75 million