Unifi Protocol DAO Historical Data

UNFI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $9.91
+0.13%
$46.66 million $15.68 million
Oct 7, 2021 $9.9
+1.89%
$46.61 million $24.26 million
Oct 6, 2021 $9.72
-0.99%
$45.28 million $14.48 million
Oct 5, 2021 $9.8
+3.12%
$45.67 million $13.47 million
Oct 4, 2021 $9.49
+1.53%
$44.23 million $15.47 million
Oct 3, 2021 $9.35
+2.49%
$43.55 million $10.73 million
Oct 2, 2021 $9.13
+0.29%
$42.53 million $12.61 million
Oct 1, 2021 $9.11
+12.67%
$42.44 million $13.29 million
Sep 30, 2021 $8.09
+2.87%
$37.67 million $11.86 million
Sep 29, 2021 $7.85
+2.86%
$36.56 million $13.07 million
Sep 28, 2021 $7.62
-5.48%
$35.49 million $7.98 million
Sep 27, 2021 $8.07
-3.63%
$37.59 million $10.66 million
Sep 26, 2021 $8.38
-2.89%
$39.07 million $10.46 million
Sep 25, 2021 $8.64
-0.96%
$40.25 million $11.92 million
Sep 24, 2021 $8.72
-6.95%
$40.64 million $13.57 million
Sep 23, 2021 $9.38
+1.96%
$43.71 million $11.3 million
Sep 22, 2021 $9.21
+15.25%
$42.92 million $12.94 million
Sep 21, 2021 $7.95
-7.49%
$37.05 million $13.29 million
Sep 20, 2021 $8.61
-17.27%
$40.13 million $17.36 million
Sep 19, 2021 $10.41
-4.45%
$48.5 million $8.17 million
Sep 18, 2021 $10.89
+0.86%
$50.72 million $13.76 million
Sep 17, 2021 $10.79
-5.05%
$50.26 million $14.73 million
Sep 16, 2021 $11.36
-0.92%
$52.95 million $14.91 million
Sep 15, 2021 $11.46
+5.83%
$53.38 million $12.99 million
Sep 14, 2021 $10.83
+1.39%
$50.45 million $13.93 million
Sep 13, 2021 $10.69
-5.06%
$49.8 million $20.67 million
Sep 12, 2021 $11.28
-1.59%
$52.54 million $37.65 million
Sep 11, 2021 $11.44
+14.14%
$53.32 million $63.05 million
Sep 10, 2021 $10.01
-1.36%
$46.65 million $21.01 million
Sep 9, 2021 $10.14
-1.17%
$47.22 million $25.2 million
Sep 8, 2021 $10.26
-2.27%
$47.81 million $30.7 million
Sep 7, 2021 $10.5
-25.62%
$48.92 million $55.72 million
Sep 6, 2021 $14.16
-3.57%
$65.95 million $40.65 million
Sep 5, 2021 $14.69
+3.49%
$68.45 million $25.41 million
Sep 4, 2021 $14.18
+7.11%
$66.05 million $31.74 million
Sep 3, 2021 $13.24
+0.27%
$61.68 million $16.69 million
Sep 2, 2021 $13.2
-1.67%
$61.52 million $17.08 million
Sep 1, 2021 $13.42
+2.67%
$62.51 million $24.93 million
Aug 31, 2021 $13.08
+6.46%
$60.92 million $26.4 million
Aug 30, 2021 $12.27
-6.54%
$57.16 million $19.03 million
Aug 29, 2021 $13.12
-1.99%
$61.13 million $23.95 million
Aug 28, 2021 $13.41
+4.55%
$62.46 million $32.31 million
Aug 27, 2021 $12.82
+5.63%
$59.71 million $29.03 million
Aug 26, 2021 $12.14
-11.69%
$56.58 million $24.24 million
Aug 25, 2021 $13.74
+7.04%
$64 million $35.18 million
Aug 24, 2021 $12.85
-12.38%
$59.88 million $30.89 million
Aug 23, 2021 $14.66
+3.26%
$68.32 million $45.8 million
Aug 22, 2021 $14.16
+6.82%
$66 million $33.6 million
Aug 21, 2021 $13.27
-0.24%
$61.85 million $35.26 million
Aug 20, 2021 $13.29
+3.69%
$57.95 million $15.76 million