Unifi Protocol DAO Historical Data

UNFI Page 38
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $12.81
+4.08%
$55.84 million $17.42 million
Aug 18, 2021 $12.31
-2.65%
$53.66 million $22.33 million
Aug 17, 2021 $12.65
-6.25%
$55.12 million $55.75 million
Aug 16, 2021 $13.52
-0.84%
$58.95 million $41.34 million
Aug 15, 2021 $13.64
-0.41%
$59.47 million $34.19 million
Aug 14, 2021 $13.68
+3.67%
$59.65 million $39.76 million
Aug 13, 2021 $13.2
+6.37%
$57.53 million $12.87 million
Aug 12, 2021 $12.42
-2.80%
$54.15 million $19.29 million
Aug 11, 2021 $12.84
+7.49%
$54.71 million $25.61 million
Aug 10, 2021 $11.94
-1.67%
$50.84 million $21.8 million
Aug 8, 2021 $10.39
-7.77%
$44.26 million $14.19 million
Aug 7, 2021 $11.27
-2.26%
$48.02 million $22.47 million
Aug 6, 2021 $11.53
+13.20%
$49.11 million $18.03 million
Aug 5, 2021 $10.19
+4.90%
$43.38 million $28.41 million
Aug 4, 2021 $9.11
+3.46%
$38.81 million $14.09 million
Aug 3, 2021 $8.81
-0.42%
$37.51 million $17.79 million
Aug 2, 2021 $8.85
-0.41%
$37.7 million $13.88 million
Aug 1, 2021 $8.9
-0.87%
$37.9 million $25.9 million
Jul 30, 2021 $9.03
+2.76%
$38.48 million $16.08 million
Jul 29, 2021 $8.8
+3.55%
$37.47 million $15.47 million
Jul 28, 2021 $8.49
-6.34%
$36.18 million $15.56 million
Jul 27, 2021 $9.06
+8.05%
$38.59 million $28.77 million
Jul 26, 2021 $8.39
-12.26%
$35.73 million $63.69 million
Jul 25, 2021 $9.57
+40.07%
$40.77 million $71.41 million
Jul 24, 2021 $6.83
-1.03%
$29.09 million $16.66 million
Jul 23, 2021 $6.9
-4.83%
$28.7 million $21.6 million
Jul 22, 2021 $7.25
+18.99%
$30.15 million $20.41 million
Download