Unifi Protocol DAO Historical Data

UNFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.187
-4.87%
$ 1.84 million $ 122,840
Sep 24, 2025 $ 0.198
-2.80%
$ 1.96 million $ 118,581
Sep 23, 2025 $ 0.204
+1.64%
$ 2.04 million $ 122,223
Sep 22, 2025 $ 0.2
-2.75%
$ 2.01 million $ 116,613
Sep 21, 2025 $ 0.206
-3.85%
$ 2.06 million $ 110,419
Sep 20, 2025 $ 0.214
+1.23%
$ 2.14 million $ 109,048
Sep 19, 2025 $ 0.212
+0.80%
$ 2.12 million $ 126,138
Sep 18, 2025 $ 0.21
-2.56%
$ 2.1 million $ 122,787
Sep 17, 2025 $ 0.215
+1.24%
$ 2.16 million $ 159,303
Sep 16, 2025 $ 0.212
-0.94%
$ 2.12 million $ 121,413
Sep 15, 2025 $ 0.214
-4.42%
$ 2.14 million $ 124,657
Sep 14, 2025 $ 0.222
+0.05%
$ 2.23 million $ 171,585
Sep 13, 2025 $ 0.222
-0.75%
$ 2.22 million $ 154,453
Sep 12, 2025 $ 0.223
-0.75%
$ 2.23 million $ 118,858
Sep 11, 2025 $ 0.225
+0.49%
$ 2.25 million $ 114,319
Sep 10, 2025 $ 0.224
+3.72%
$ 2.24 million $ 125,347
Sep 9, 2025 $ 0.216
-2.28%
$ 2.16 million $ 145,935
Sep 8, 2025 $ 0.221
+7.44%
$ 2.21 million $ 195,564
Sep 7, 2025 $ 0.206
-3.07%
$ 2.06 million $ 146,043
Sep 6, 2025 $ 0.212
-0.46%
$ 2.12 million $ 129,921
Sep 5, 2025 $ 0.213
+1.48%
$ 2.13 million $ 106,665
Sep 4, 2025 $ 0.211
-1.52%
$ 2.1 million $ 114,814
Sep 3, 2025 $ 0.213
+1.01%
$ 2.14 million $ 122,660
Sep 2, 2025 $ 0.212
-4.26%
$ 2.11 million $ 115,881
Sep 1, 2025 $ 0.221
-5.65%
$ 2.21 million $ 121,366
Aug 31, 2025 $ 0.235
-2.31%
$ 2.34 million $ 101,090
Aug 30, 2025 $ 0.241
+3.34%
$ 2.4 million $ 109,797
Aug 29, 2025 $ 0.233
-1.78%
$ 2.33 million $ 117,855
Aug 28, 2025 $ 0.237
-0.44%
$ 2.37 million $ 113,055
Aug 27, 2025 $ 0.239
-2.31%
$ 2.38 million $ 128,834
Aug 26, 2025 $ 0.246
-0.49%
$ 2.44 million $ 119,636
Aug 25, 2025 $ 0.247
-1.74%
$ 2.47 million $ 146,723
Aug 24, 2025 $ 0.253
-6.45%
$ 2.52 million $ 195,149
Aug 23, 2025 $ 0.271
+8.19%
$ 2.7 million $ 255,281
Aug 22, 2025 $ 0.248
+4.65%
$ 2.5 million $ 127,022
Aug 21, 2025 $ 0.238
+0.26%
$ 2.37 million $ 117,459
Aug 20, 2025 $ 0.238
+2.42%
$ 2.38 million $ 115,464
Aug 19, 2025 $ 0.233
-3.26%
$ 2.33 million $ 113,174
Aug 18, 2025 $ 0.241
-3.39%
$ 2.41 million $ 110,143
Aug 17, 2025 $ 0.25
+2.38%
$ 2.5 million $ 144,179
Aug 16, 2025 $ 0.244
-1.51%
$ 2.44 million $ 119,883
Aug 15, 2025 $ 0.247
-2.68%
$ 2.47 million $ 126,432
Aug 14, 2025 $ 0.254
-9.63%
$ 2.55 million $ 227,847
Aug 13, 2025 $ 0.281
-3.08%
$ 2.81 million $ 270,702
Aug 12, 2025 $ 0.29
+11.86%
$ 2.9 million $ 603,630
Aug 11, 2025 $ 0.26
-3.61%
$ 2.6 million $ 377,798
Aug 10, 2025 $ 0.269
-1.38%
$ 2.69 million $ 269,278
Aug 9, 2025 $ 0.273
-1.92%
$ 2.73 million $ 360,867
Aug 8, 2025 $ 0.278
+26.91%
$ 2.78 million $ 1.01 million
Aug 7, 2025 $ 0.219
+6.44%
$ 2.19 million $ 327,418