Unifi Protocol DAO Historical Data

UNFI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0787
-4.18%
$ 786,941 $ 183,123
Feb 1, 5 PM $ 0.0821
+3.26%
$ 821,279 $ 180,229
Feb 1, 4 PM $ 0.0795
-0.26%
$ 795,374 $ 160,416
Feb 1, 3 PM $ 0.0797
-1.03%
$ 797,461 $ 146,295
Feb 1, 2 PM $ 0.0806
-0.89%
$ 805,725 $ 151,482
Feb 1, 1 PM $ 0.0814
-0.77%
$ 813,605 $ 136,378
Feb 1, 12 PM $ 0.082
+2.08%
$ 819,898 $ 71,142
Feb 1, 11 AM $ 0.0804
-0.11%
$ 803,170 $ 125,885
Feb 1, 10 AM $ 0.0804
+0.24%
$ 804,016 $ 125,633
Feb 1, 9 AM $ 0.0802
+1.11%
$ 802,443 $ 126,477
Feb 1, 8 AM $ 0.0794
+1.35%
$ 793,663 $ 126,853
Feb 1, 7 AM $ 0.0783
-5.01%
$ 783,116 $ 126,999
Feb 1, 6 AM $ 0.0824
-0.34%
$ 824,298 $ 111,263
Feb 1, 5 AM $ 0.0827
+3.25%
$ 827,109 $ 115,875
Feb 1, 4 AM $ 0.0801
-0.22%
$ 801,090 $ 117,420
Feb 1, 3 AM $ 0.0803
-0.38%
$ 802,885 $ 117,802
Feb 1, 2 AM $ 0.0805
+0.27%
$ 805,449 $ 117,777
Feb 1, 1 AM $ 0.0803
+1.52%
$ 803,269 $ 117,596
Feb 1, 12 AM $ 0.0792
+2.79%
$ 791,616 $ 117,069
Jan 31, 11 PM $ 0.0763
-6.50%
$ 762,951 $ 116,020
Jan 31, 10 PM $ 0.0816
-3.04%
$ 819,249 $ 108,488
Jan 31, 9 PM $ 0.0842
+1.65%
$ 841,544 $ 114,296
Jan 31, 8 PM $ 0.0828
-0.64%
$ 828,037 $ 112,108
Jan 31, 7 PM $ 0.0833
-1.02%
$ 833,215 $ 113,087
Jan 31, 6 PM $ 0.0842
-1.63%
$ 842,466 $ 116,499
Jan 31, 5 PM $ 0.0857
-3.32%
$ 853,742 $ 115,203
Jan 31, 4 PM $ 0.0886
-0.06%
$ 886,129 $ 113,978
Jan 31, 3 PM $ 0.0884
-0.03%
$ 883,969 $ 112,451
Jan 31, 2 PM $ 0.0884
-4.15%
$ 884,447 $ 107,569
Jan 31, 1 PM $ 0.0923
-0.79%
$ 922,654 $ 103,173
Jan 31, 12 PM $ 0.093
-0.15%
$ 929,921 $ 101,856
Jan 31, 11 AM $ 0.0931
+2.12%
$ 931,356 $ 101,573
Jan 31, 10 AM $ 0.0912
-1.45%
$ 912,188 $ 102,155
Jan 31, 9 AM $ 0.0925
+0.87%
$ 925,441 $ 101,296
Jan 31, 8 AM $ 0.0917
-0.48%
$ 917,464 $ 100,780
Jan 31, 7 AM $ 0.0922
+0.70%
$ 921,674 $ 100,423
Jan 31, 6 AM $ 0.0915
-0.08%
$ 915,414 $ 101,236
Jan 31, 5 AM $ 0.0916
+0.06%
$ 916,179 $ 105,854
Jan 31, 4 AM $ 0.0916
+0.16%
$ 915,595 $ 105,942
Jan 31, 3 AM $ 0.0914
+1.12%
$ 913,767 $ 106,953
Jan 31, 2 AM $ 0.0904
+0.13%
$ 904,004 $ 109,056
Jan 31, 1 AM $ 0.0903
-0.19%
$ 902,830 $ 108,870
Jan 31, 12 AM $ 0.0905
+0.05%
$ 904,550 $ 109,700
Jan 30, 11 PM $ 0.0904
-0.27%
$ 904,107 $ 110,365
Jan 30, 10 PM $ 0.0907
-0.27%
$ 906,601 $ 110,623
Jan 30, 9 PM $ 0.0909
+0.32%
$ 909,094 $ 110,900
Jan 30, 8 PM $ 0.0907
-2.16%
$ 906,666 $ 110,057
Jan 30, 7 PM $ 0.0927
+0.13%
$ 926,542 $ 108,603
Jan 30, 6 PM $ 0.0926
-0.44%
$ 925,547 $ 107,183
Jan 30, 5 PM $ 0.093
-0.01%
$ 929,566 $ 106,511