Unifi Protocol DAO Historical Data

UNFI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.093
-0.01%
$ 929,566 $ 106,511
Jan 30, 4 PM $ 0.093
-0.68%
$ 930,223 $ 107,029
Jan 30, 3 PM $ 0.0936
-0.56%
$ 936,061 $ 108,783
Jan 30, 2 PM $ 0.0941
-0.01%
$ 941,297 $ 110,613
Jan 30, 1 PM $ 0.0941
+0.01%
$ 941,045 $ 111,878
Jan 30, 12 PM $ 0.0941
-0.60%
$ 941,142 $ 111,527
Jan 30, 11 AM $ 0.0947
-0.96%
$ 946,358 $ 112,763
Jan 30, 10 AM $ 0.0956
-0.36%
$ 956,099 $ 112,564
Jan 30, 9 AM $ 0.096
+0.05%
$ 959,589 $ 114,902
Jan 30, 8 AM $ 0.0959
-0.33%
$ 959,062 $ 115,933
Jan 30, 7 AM $ 0.0962
-2.27%
$ 961,936 $ 117,028
Jan 30, 6 AM $ 0.0984
+8.17%
$ 983,847 $ 116,331
Jan 30, 5 AM $ 0.091
+0.62%
$ 909,992 $ 112,231
Jan 30, 4 AM $ 0.0904
+0.40%
$ 904,377 $ 112,513
Jan 30, 3 AM $ 0.0901
+0.00%
$ 900,678 $ 111,166
Jan 30, 2 AM $ 0.0901
+0.08%
$ 900,690 $ 114,376
Jan 30, 1 AM $ 0.0899
-0.03%
$ 899,405 $ 119,867
Jan 30, 12 AM $ 0.09
+0.06%
$ 899,699 $ 121,236
Jan 29, 11 PM $ 0.0899
+0.04%
$ 899,015 $ 127,258
Jan 29, 10 PM $ 0.0899
-0.60%
$ 897,778 $ 136,974
Jan 29, 9 PM $ 0.0905
-0.56%
$ 905,159 $ 139,977
Jan 29, 8 PM $ 0.091
-0.52%
$ 910,212 $ 142,498
Jan 29, 7 PM $ 0.0915
+0.07%
$ 915,635 $ 142,451
Jan 29, 6 PM $ 0.0914
-0.93%
$ 913,981 $ 144,634
Jan 29, 5 PM $ 0.0923
+1.33%
$ 922,520 $ 144,347
Jan 29, 4 PM $ 0.091
+0.30%
$ 910,390 $ 144,788
Jan 29, 3 PM $ 0.0908
-2.23%
$ 908,340 $ 143,983
Jan 29, 2 PM $ 0.0929
-0.52%
$ 929,067 $ 144,274
Jan 29, 1 PM $ 0.0934
-0.46%
$ 933,659 $ 145,760
Jan 29, 12 PM $ 0.0938
+0.07%
$ 938,426 $ 145,830
Jan 29, 11 AM $ 0.0938
+0.00%
$ 937,724 $ 145,196
Jan 29, 10 AM $ 0.0938
-1.24%
$ 938,091 $ 144,848
Jan 29, 9 AM $ 0.0949
-0.05%
$ 951,710 $ 142,922
Jan 29, 8 AM $ 0.095
-2.60%
$ 952,715 $ 142,951
Jan 29, 7 AM $ 0.0975
+0.13%
$ 975,251 $ 138,168
Jan 29, 6 AM $ 0.0974
+0.24%
$ 973,946 $ 138,227
Jan 29, 5 AM $ 0.0972
-2.84%
$ 981,079 $ 138,847
Jan 29, 4 AM $ 0.1
-1.32%
$ 1 million $ 143,589
Jan 29, 3 AM $ 0.101
+0.15%
$ 1.01 million $ 141,870
Jan 29, 2 AM $ 0.102
+3.56%
$ 1.02 million $ 139,352
Jan 29, 1 AM $ 0.0981
+1.25%
$ 981,380 $ 126,607
Jan 29, 12 AM $ 0.0969
-3.09%
$ 969,255 $ 125,226
Jan 28, 11 PM $ 0.1
+2.86%
$ 1 million $ 113,691
Jan 28, 10 PM $ 0.0972
+7.26%
$ 972,345 $ 119,921
Jan 28, 9 PM $ 0.0907
+1.12%
$ 906,571 $ 111,214
Jan 28, 8 PM $ 0.0897
-0.61%
$ 896,533 $ 105,635
Jan 28, 7 PM $ 0.0902
+0.68%
$ 902,013 $ 106,099
Jan 28, 6 PM $ 0.0896
+0.05%
$ 895,890 $ 104,596
Jan 28, 5 PM $ 0.0895
+0.01%
$ 895,475 $ 104,661
Jan 28, 4 PM $ 0.0895
+0.48%
$ 895,409 $ 102,821