Unifi Protocol DAO Historical Data

UNFI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0895
+0.48%
$ 895,409 $ 102,821
Jan 28, 3 PM $ 0.0891
-1.10%
$ 891,166 $ 101,748
Jan 28, 2 PM $ 0.0901
-3.59%
$ 901,238 $ 99,841
Jan 28, 1 PM $ 0.0935
+0.06%
$ 934,610 $ 96,823
Jan 28, 12 PM $ 0.0934
+0.04%
$ 934,056 $ 96,900
Jan 28, 11 AM $ 0.0934
-0.58%
$ 933,660 $ 97,069
Jan 28, 10 AM $ 0.0939
+0.04%
$ 938,874 $ 97,332
Jan 28, 9 AM $ 0.0939
-0.15%
$ 938,765 $ 97,963
Jan 28, 8 AM $ 0.094
+0.91%
$ 940,195 $ 97,674
Jan 28, 7 AM $ 0.0932
+0.26%
$ 931,449 $ 96,373
Jan 28, 6 AM $ 0.0929
+1.00%
$ 929,326 $ 96,384
Jan 28, 5 AM $ 0.092
-0.03%
$ 920,099 $ 94,547
Jan 28, 4 AM $ 0.092
-0.07%
$ 920,374 $ 94,957
Jan 28, 3 AM $ 0.0921
+0.16%
$ 921,299 $ 95,855
Jan 28, 2 AM $ 0.092
-0.22%
$ 919,839 $ 96,110
Jan 28, 1 AM $ 0.0922
+0.24%
$ 921,886 $ 42,751
Jan 28, 12 AM $ 0.092
-0.16%
$ 919,691 $ 42,780
Jan 27, 11 PM $ 0.0921
-0.58%
$ 921,196 $ 42,745
Jan 27, 10 PM $ 0.0927
+0.06%
$ 926,613 $ 42,708
Jan 27, 9 PM $ 0.0926
+0.17%
$ 926,038 $ 42,856
Jan 27, 8 PM $ 0.0925
-0.19%
$ 924,509 $ 42,840
Jan 27, 7 PM $ 0.0926
+0.98%
$ 926,251 $ 42,574
Jan 27, 6 PM $ 0.0917
-0.28%
$ 917,225 $ 42,456
Jan 27, 5 PM $ 0.092
+0.05%
$ 919,772 $ 43,807
Jan 27, 4 PM $ 0.0919
+0.23%
$ 918,626 $ 43,861
Jan 27, 3 PM $ 0.0917
-0.05%
$ 917,178 $ 44,398
Jan 27, 2 PM $ 0.0918
-0.47%
$ 919,167 $ 44,330
Jan 27, 1 PM $ 0.0922
+0.11%
$ 921,953 $ 44,350
Jan 27, 12 PM $ 0.0921
+0.06%
$ 920,903 $ 44,382
Jan 27, 11 AM $ 0.092
+0.05%
$ 920,350 $ 44,377
Jan 27, 10 AM $ 0.092
-0.44%
$ 919,859 $ 44,383
Jan 27, 9 AM $ 0.0924
-0.43%
$ 923,940 $ 43,686
Jan 27, 8 AM $ 0.0928
-0.65%
$ 927,957 $ 100,275
Jan 27, 7 AM $ 0.0934
-0.18%
$ 934,001 $ 100,368
Jan 27, 6 AM $ 0.0936
-0.02%
$ 935,663 $ 100,153
Jan 27, 5 AM $ 0.0936
+0.12%
$ 935,863 $ 100,072
Jan 27, 4 AM $ 0.0935
+0.13%
$ 934,711 $ 100,035
Jan 27, 3 AM $ 0.0933
+0.00%
$ 933,489 $ 99,998
Jan 27, 2 AM $ 0.0934
-0.02%
$ 933,655 $ 99,890
Jan 27, 1 AM $ 0.0934
-0.10%
$ 933,663 $ 99,437
Jan 27, 12 AM $ 0.0935
+0.03%
$ 934,597 $ 99,425
Jan 26, 11 PM $ 0.0934
-0.09%
$ 934,271 $ 99,850
Jan 26, 10 PM $ 0.0935
+0.39%
$ 935,159 $ 99,892
Jan 26, 9 PM $ 0.0932
+0.02%
$ 931,721 $ 99,411
Jan 26, 8 PM $ 0.0931
+0.10%
$ 931,349 $ 100,524
Jan 26, 7 PM $ 0.093
+0.27%
$ 930,422 $ 100,035
Jan 26, 6 PM $ 0.0928
-1.19%
$ 928,450 $ 100,536
Jan 26, 5 PM $ 0.094
+0.17%
$ 939,810 $ 100,149
Jan 26, 4 PM $ 0.0938
+0.45%
$ 938,064 $ 100,476
Jan 26, 3 PM $ 0.0934
+0.34%
$ 932,815 $ 100,152