Unifi Protocol DAO Historical Data

UNFI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0931
-0.36%
$ 931,608 $ 100,910
Jan 26, 1 PM $ 0.0934
-0.28%
$ 933,984 $ 104,257
Jan 26, 12 PM $ 0.0937
-0.10%
$ 936,578 $ 133,688
Jan 26, 11 AM $ 0.0937
-0.26%
$ 937,479 $ 134,348
Jan 26, 10 AM $ 0.094
+0.03%
$ 939,822 $ 134,463
Jan 26, 9 AM $ 0.094
+0.77%
$ 939,695 $ 133,670
Jan 26, 8 AM $ 0.0933
-0.96%
$ 932,516 $ 133,725
Jan 26, 7 AM $ 0.0941
+0.21%
$ 941,417 $ 133,979
Jan 26, 6 AM $ 0.094
-0.20%
$ 939,539 $ 134,306
Jan 26, 5 AM $ 0.0941
-0.11%
$ 941,449 $ 133,841
Jan 26, 4 AM $ 0.0942
-0.26%
$ 942,444 $ 134,285
Jan 26, 3 AM $ 0.0945
+0.02%
$ 944,855 $ 134,231
Jan 26, 2 AM $ 0.0945
+0.21%
$ 944,688 $ 133,864
Jan 26, 1 AM $ 0.0943
+0.26%
$ 942,792 $ 133,916
Jan 26, 12 AM $ 0.094
+0.17%
$ 940,229 $ 137,104
Jan 25, 11 PM $ 0.0939
-0.12%
$ 938,658 $ 143,222
Jan 25, 10 PM $ 0.094
+0.09%
$ 939,821 $ 142,786
Jan 25, 9 PM $ 0.0939
+0.01%
$ 938,959 $ 144,642
Jan 25, 8 PM $ 0.0939
+0.22%
$ 938,827 $ 146,462
Jan 25, 7 PM $ 0.0937
-1.16%
$ 936,725 $ 146,945
Jan 25, 6 PM $ 0.0948
-0.39%
$ 947,110 $ 146,430
Jan 25, 5 PM $ 0.0951
-1.04%
$ 951,394 $ 145,852
Jan 25, 4 PM $ 0.0961
+0.20%
$ 961,436 $ 146,258
Jan 25, 3 PM $ 0.0959
-0.21%
$ 958,490 $ 145,778
Jan 25, 2 PM $ 0.0961
+1.75%
$ 961,194 $ 146,676
Jan 25, 1 PM $ 0.0945
+0.43%
$ 944,621 $ 110,313
Jan 25, 12 PM $ 0.094
+0.42%
$ 940,779 $ 117,013
Jan 25, 11 AM $ 0.0937
-0.22%
$ 936,555 $ 115,677
Jan 25, 10 AM $ 0.0939
-0.35%
$ 938,636 $ 119,656
Jan 25, 9 AM $ 0.0942
+0.42%
$ 941,952 $ 120,463
Jan 25, 8 AM $ 0.0938
-0.55%
$ 937,845 $ 122,586
Jan 25, 7 AM $ 0.0943
+0.06%
$ 942,540 $ 124,258
Jan 25, 6 AM $ 0.0942
-0.11%
$ 942,159 $ 125,350
Jan 25, 5 AM $ 0.0943
-0.14%
$ 943,215 $ 127,277
Jan 25, 4 AM $ 0.0944
+0.04%
$ 944,056 $ 127,256
Jan 25, 3 AM $ 0.0944
-0.29%
$ 943,661 $ 128,493
Jan 25, 2 AM $ 0.0946
-0.21%
$ 946,035 $ 129,160
Jan 25, 1 AM $ 0.0948
+3.63%
$ 948,010 $ 129,814
Jan 25, 12 AM $ 0.0915
-6.71%
$ 914,842 $ 126,868
Jan 24, 11 PM $ 0.0981
-0.65%
$ 980,620 $ 121,058
Jan 24, 10 PM $ 0.0987
+0.19%
$ 987,012 $ 123,719
Jan 24, 9 PM $ 0.0985
-0.39%
$ 985,103 $ 122,538
Jan 24, 8 PM $ 0.0989
+0.24%
$ 988,938 $ 127,627
Jan 24, 7 PM $ 0.0987
-0.85%
$ 986,565 $ 128,198
Jan 24, 6 PM $ 0.0995
-0.14%
$ 995,005 $ 131,229
Jan 24, 5 PM $ 0.0996
-0.23%
$ 996,413 $ 132,187
Jan 24, 4 PM $ 0.0999
-1.37%
$ 998,687 $ 133,688
Jan 24, 3 PM $ 0.101
-0.18%
$ 1.01 million $ 134,998
Jan 24, 2 PM $ 0.101
-1.41%
$ 1.01 million $ 134,799
Jan 24, 1 PM $ 0.103
-1.76%
$ 1.03 million $ 137,500