Unifi Protocol DAO Historical Data

UNFI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.105
+0.24%
$ 1.05 million $ 135,518
Jan 24, 11 AM $ 0.105
-0.08%
$ 1.05 million $ 138,224
Jan 24, 10 AM $ 0.105
-0.12%
$ 1.05 million $ 142,673
Jan 24, 9 AM $ 0.105
+1.97%
$ 1.05 million $ 146,796
Jan 24, 8 AM $ 0.103
+0.47%
$ 1.03 million $ 141,022
Jan 24, 7 AM $ 0.102
-1.50%
$ 1.02 million $ 139,383
Jan 24, 6 AM $ 0.104
-1.57%
$ 1.04 million $ 138,660
Jan 24, 5 AM $ 0.106
-0.62%
$ 1.06 million $ 135,790
Jan 24, 4 AM $ 0.106
+0.02%
$ 1.06 million $ 135,756
Jan 24, 3 AM $ 0.106
+0.19%
$ 1.06 million $ 135,792
Jan 24, 2 AM $ 0.106
-0.39%
$ 1.06 million $ 137,535
Jan 24, 1 AM $ 0.106
+0.04%
$ 1.06 million $ 137,486
Jan 24, 12 AM $ 0.106
-0.74%
$ 1.06 million $ 138,394
Jan 23, 11 PM $ 0.107
+2.17%
$ 1.08 million $ 129,371
Jan 23, 10 PM $ 0.105
+0.32%
$ 1.05 million $ 137,148
Jan 23, 9 PM $ 0.105
+0.46%
$ 1.05 million $ 139,643
Jan 23, 8 PM $ 0.104
-0.52%
$ 1.04 million $ 143,183
Jan 23, 7 PM $ 0.105
-0.18%
$ 1.05 million $ 144,266
Jan 23, 6 PM $ 0.105
+2.57%
$ 1.05 million $ 142,164
Jan 23, 5 PM $ 0.102
-0.55%
$ 1.02 million $ 139,491
Jan 23, 4 PM $ 0.103
+1.50%
$ 1.03 million $ 136,624
Jan 23, 3 PM $ 0.101
+0.32%
$ 1.01 million $ 134,425
Jan 23, 2 PM $ 0.101
-0.54%
$ 1.01 million $ 132,966
Jan 23, 1 PM $ 0.102
-0.02%
$ 1.02 million $ 129,792
Jan 23, 12 PM $ 0.102
+0.42%
$ 1.02 million $ 128,750
Jan 23, 11 AM $ 0.101
+0.27%
$ 1.01 million $ 118,822
Jan 23, 10 AM $ 0.0985
+2.63%
$ 985,452 $ 38,478
Jan 23, 9 AM $ 0.096
-0.71%
$ 959,618 $ 119,509
Jan 23, 8 AM $ 0.0967
-1.15%
$ 966,650 $ 119,511
Jan 23, 7 AM $ 0.0978
-0.30%
$ 978,334 $ 118,498
Jan 23, 6 AM $ 0.0981
+0.58%
$ 981,282 $ 117,828
Jan 23, 5 AM $ 0.0976
-0.18%
$ 975,665 $ 117,758
Jan 23, 4 AM $ 0.0977
+0.05%
$ 977,408 $ 117,590
Jan 23, 3 AM $ 0.0977
+2.04%
$ 976,930 $ 118,316
Jan 23, 2 AM $ 0.0957
-1.08%
$ 957,420 $ 116,487
Jan 23, 1 AM $ 0.0968
+2.31%
$ 967,835 $ 116,358
Jan 23, 12 AM $ 0.0946
+0.02%
$ 945,997 $ 116,221
Jan 22, 11 PM $ 0.0946
-0.15%
$ 945,863 $ 116,164
Jan 22, 10 PM $ 0.0947
-3.72%
$ 947,174 $ 115,511
Jan 22, 9 PM $ 0.0984
+4.68%
$ 982,192 $ 113,080
Jan 22, 8 PM $ 0.094
+2.57%
$ 939,676 $ 105,074
Jan 22, 7 PM $ 0.0916
+1.39%
$ 916,213 $ 103,579
Jan 22, 6 PM $ 0.0904
+0.12%
$ 904,316 $ 98,478
Jan 22, 5 PM $ 0.0902
-0.71%
$ 902,428 $ 102,105
Jan 22, 4 PM $ 0.0909
-0.02%
$ 909,036 $ 103,388
Jan 22, 3 PM $ 0.0909
+0.14%
$ 909,071 $ 104,419
Jan 22, 2 PM $ 0.0908
-0.40%
$ 907,546 $ 104,986
Jan 22, 1 PM $ 0.0911
+0.83%
$ 911,458 $ 104,814
Jan 22, 12 PM $ 0.0904
+0.09%
$ 904,001 $ 105,338
Jan 22, 11 AM $ 0.0903
+0.96%
$ 903,171 $ 105,381