Unifi Protocol DAO Historical Data

UNFI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0895
+0.97%
$ 894,623 $ 103,326
Jan 22, 9 AM $ 0.0886
+1.71%
$ 886,048 $ 105,200
Jan 22, 8 AM $ 0.0871
-1.25%
$ 871,165 $ 104,975
Jan 22, 7 AM $ 0.0882
+0.15%
$ 882,177 $ 105,721
Jan 22, 6 AM $ 0.0881
-0.93%
$ 881,401 $ 105,589
Jan 22, 5 AM $ 0.089
+0.00%
$ 889,692 $ 105,767
Jan 22, 4 AM $ 0.089
+0.11%
$ 889,858 $ 106,453
Jan 22, 3 AM $ 0.0889
+0.33%
$ 888,909 $ 106,923
Jan 22, 2 AM $ 0.0886
-0.01%
$ 886,004 $ 106,332
Jan 22, 1 AM $ 0.0886
-0.16%
$ 886,109 $ 106,351
Jan 22, 12 AM $ 0.0888
+0.08%
$ 887,419 $ 105,878
Jan 21, 11 PM $ 0.0887
-0.58%
$ 886,570 $ 105,552
Jan 21, 10 PM $ 0.0893
+0.52%
$ 892,924 $ 105,511
Jan 21, 9 PM $ 0.0889
-0.92%
$ 888,555 $ 105,268
Jan 21, 8 PM $ 0.0897
+0.55%
$ 896,791 $ 105,172
Jan 21, 7 PM $ 0.0892
+0.91%
$ 891,875 $ 104,837
Jan 21, 6 PM $ 0.0884
+0.93%
$ 883,793 $ 104,138
Jan 21, 5 PM $ 0.0876
-0.72%
$ 875,652 $ 103,144
Jan 21, 4 PM $ 0.0882
-0.50%
$ 881,738 $ 104,205
Jan 21, 3 PM $ 0.0886
-0.44%
$ 886,471 $ 103,871
Jan 21, 2 PM $ 0.089
-0.28%
$ 890,411 $ 103,693
Jan 21, 1 PM $ 0.0893
+0.27%
$ 892,561 $ 104,773
Jan 21, 12 PM $ 0.0891
-0.21%
$ 890,539 $ 104,648
Jan 21, 11 AM $ 0.0892
-1.12%
$ 893,238 $ 104,122
Jan 21, 10 AM $ 0.0903
-3.06%
$ 902,507 $ 104,085
Jan 21, 9 AM $ 0.0931
+1.74%
$ 930,395 $ 102,118
Jan 21, 8 AM $ 0.0915
-0.29%
$ 915,132 $ 102,274
Jan 21, 7 AM $ 0.0918
+0.30%
$ 917,863 $ 103,078
Jan 21, 6 AM $ 0.0915
-0.26%
$ 913,654 $ 102,935
Jan 21, 5 AM $ 0.0917
+0.65%
$ 916,987 $ 102,606
Jan 21, 4 AM $ 0.0911
+0.03%
$ 910,624 $ 102,775
Jan 21, 3 AM $ 0.0911
+0.45%
$ 910,918 $ 102,760
Jan 21, 2 AM $ 0.0907
+0.46%
$ 907,012 $ 102,650
Jan 21, 1 AM $ 0.0903
+0.03%
$ 902,823 $ 101,809
Jan 21, 12 AM $ 0.0903
-0.57%
$ 902,569 $ 102,111
Jan 20, 11 PM $ 0.0908
-0.03%
$ 907,154 $ 102,363
Jan 20, 10 PM $ 0.0908
+0.07%
$ 908,010 $ 102,972
Jan 20, 9 PM $ 0.0907
-0.35%
$ 907,670 $ 103,800
Jan 20, 8 PM $ 0.0911
+0.29%
$ 910,546 $ 105,134
Jan 20, 7 PM $ 0.0908
-1.14%
$ 907,842 $ 108,556
Jan 20, 6 PM $ 0.0918
+0.54%
$ 918,279 $ 108,355
Jan 20, 5 PM $ 0.0913
-2.96%
$ 913,305 $ 108,672
Jan 20, 4 PM $ 0.0942
-0.22%
$ 941,638 $ 109,556
Jan 20, 3 PM $ 0.0944
+2.02%
$ 943,631 $ 111,930
Jan 20, 2 PM $ 0.0925
+0.14%
$ 924,951 $ 111,782
Jan 20, 1 PM $ 0.0924
-0.03%
$ 923,675 $ 110,634
Jan 20, 12 PM $ 0.0924
-0.70%
$ 923,958 $ 111,223
Jan 20, 11 AM $ 0.093
+0.35%
$ 930,448 $ 111,749
Jan 20, 10 AM $ 0.0927
+0.97%
$ 927,326 $ 111,719
Jan 20, 9 AM $ 0.0918
-0.96%
$ 918,330 $ 110,751