Unifi Protocol DAO Historical Data

UNFI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0927
+0.55%
$ 927,274 $ 110,900
Jan 20, 7 AM $ 0.0921
+0.14%
$ 920,922 $ 110,103
Jan 20, 6 AM $ 0.092
-0.05%
$ 919,611 $ 110,629
Jan 20, 5 AM $ 0.092
-0.20%
$ 920,078 $ 111,814
Jan 20, 4 AM $ 0.0922
+0.27%
$ 921,904 $ 112,240
Jan 20, 3 AM $ 0.092
+0.02%
$ 919,952 $ 111,793
Jan 20, 2 AM $ 0.092
+0.17%
$ 919,752 $ 112,223
Jan 20, 1 AM $ 0.0918
-1.47%
$ 919,846 $ 112,589
Jan 20, 12 AM $ 0.0932
-0.42%
$ 931,809 $ 113,031
Jan 19, 11 PM $ 0.0935
+0.11%
$ 933,494 $ 124,570
Jan 19, 10 PM $ 0.0934
-0.25%
$ 934,353 $ 124,341
Jan 19, 9 PM $ 0.0937
+0.97%
$ 935,876 $ 124,273
Jan 19, 8 PM $ 0.0928
-5.19%
$ 927,614 $ 123,464
Jan 19, 7 PM $ 0.0978
+0.14%
$ 971,736 $ 120,879
Jan 19, 6 PM $ 0.0977
-1.16%
$ 977,071 $ 119,647
Jan 19, 5 PM $ 0.0989
+2.60%
$ 989,509 $ 119,910
Jan 19, 4 PM $ 0.0963
-0.73%
$ 963,478 $ 118,198
Jan 19, 3 PM $ 0.0971
-1.24%
$ 970,537 $ 116,084
Jan 19, 2 PM $ 0.0983
+1.67%
$ 982,210 $ 114,685
Jan 19, 1 PM $ 0.0955
-2.72%
$ 954,681 $ 115,253
Jan 19, 12 PM $ 0.0981
-0.34%
$ 982,235 $ 114,952
Jan 19, 11 AM $ 0.0985
+0.24%
$ 984,871 $ 114,444
Jan 19, 10 AM $ 0.0982
-0.56%
$ 982,690 $ 113,865
Jan 19, 9 AM $ 0.0988
+0.21%
$ 987,932 $ 114,147
Jan 19, 8 AM $ 0.0988
-1.24%
$ 987,667 $ 114,397
Jan 19, 7 AM $ 0.1
-0.13%
$ 1 million $ 113,260
Jan 19, 6 AM $ 0.1
-1.74%
$ 1 million $ 112,663
Jan 19, 5 AM $ 0.102
-0.04%
$ 1.02 million $ 111,192
Jan 19, 4 AM $ 0.102
+0.05%
$ 1.02 million $ 110,725
Jan 19, 3 AM $ 0.102
+0.25%
$ 1.02 million $ 111,391
Jan 19, 2 AM $ 0.102
-0.16%
$ 1.02 million $ 110,836
Jan 19, 1 AM $ 0.102
+4.06%
$ 1.02 million $ 111,459
Jan 19, 12 AM $ 0.0978
-7.41%
$ 978,294 $ 111,595
Jan 18, 11 PM $ 0.106
+0.02%
$ 1.06 million $ 99,856
Jan 18, 10 PM $ 0.106
+0.15%
$ 1.06 million $ 99,466
Jan 18, 9 PM $ 0.105
+0.20%
$ 1.05 million $ 99,096
Jan 18, 8 PM $ 0.105
-0.14%
$ 1.05 million $ 98,709
Jan 18, 7 PM $ 0.105
-1.01%
$ 1.05 million $ 99,115
Jan 18, 6 PM $ 0.106
-0.40%
$ 1.06 million $ 99,512
Jan 18, 5 PM $ 0.107
+0.64%
$ 1.07 million $ 99,465
Jan 18, 4 PM $ 0.106
+0.07%
$ 1.06 million $ 99,247
Jan 18, 3 PM $ 0.106
-0.46%
$ 1.06 million $ 98,686
Jan 18, 2 PM $ 0.107
+0.23%
$ 1.07 million $ 99,178
Jan 18, 1 PM $ 0.106
+2.21%
$ 1.06 million $ 98,459
Jan 18, 12 PM $ 0.104
+0.24%
$ 1.04 million $ 97,951
Jan 18, 11 AM $ 0.104
-0.07%
$ 1.04 million $ 98,138
Jan 18, 10 AM $ 0.104
+0.91%
$ 1.04 million $ 98,989
Jan 18, 9 AM $ 0.103
-1.00%
$ 1.03 million $ 99,650
Jan 18, 8 AM $ 0.104
-0.04%
$ 1.04 million $ 99,264
Jan 18, 7 AM $ 0.104
-0.23%
$ 1.04 million $ 100,017