Unifi Protocol DAO Historical Data

UNFI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.104
+0.26%
$ 1.04 million $ 100,511
Jan 18, 5 AM $ 0.104
-0.14%
$ 1.04 million $ 100,343
Jan 18, 4 AM $ 0.104
-0.03%
$ 1.04 million $ 100,542
Jan 18, 3 AM $ 0.104
-1.19%
$ 1.04 million $ 100,791
Jan 18, 2 AM $ 0.105
+0.06%
$ 1.05 million $ 100,600
Jan 18, 1 AM $ 0.105
-0.08%
$ 1.05 million $ 104,386
Jan 18, 12 AM $ 0.105
-0.06%
$ 1.05 million $ 104,142
Jan 17, 11 PM $ 0.105
+0.68%
$ 1.05 million $ 103,970
Jan 17, 10 PM $ 0.105
+0.06%
$ 1.05 million $ 103,638
Jan 17, 9 PM $ 0.105
+0.02%
$ 1.05 million $ 103,941
Jan 17, 8 PM $ 0.105
-0.15%
$ 1.05 million $ 104,851
Jan 17, 7 PM $ 0.105
+0.28%
$ 1.05 million $ 104,496
Jan 17, 6 PM $ 0.104
-0.09%
$ 1.05 million $ 104,484
Jan 17, 5 PM $ 0.105
-0.05%
$ 1.05 million $ 103,675
Jan 17, 4 PM $ 0.105
-0.14%
$ 1.05 million $ 103,722
Jan 17, 3 PM $ 0.105
-0.25%
$ 1.05 million $ 104,199
Jan 17, 2 PM $ 0.105
-0.27%
$ 1.05 million $ 104,714
Jan 17, 1 PM $ 0.105
-0.29%
$ 1.05 million $ 105,139
Jan 17, 12 PM $ 0.106
-0.12%
$ 1.06 million $ 105,507
Jan 17, 11 AM $ 0.106
-0.03%
$ 1.06 million $ 105,810
Jan 17, 10 AM $ 0.106
+1.00%
$ 1.06 million $ 109,222
Jan 17, 9 AM $ 0.105
-0.04%
$ 1.05 million $ 108,877
Jan 17, 8 AM $ 0.105
-0.10%
$ 1.05 million $ 110,345
Jan 17, 7 AM $ 0.105
-0.46%
$ 1.05 million $ 110,431
Jan 17, 6 AM $ 0.105
+0.04%
$ 1.05 million $ 112,334
Jan 17, 5 AM $ 0.105
-0.94%
$ 1.05 million $ 113,124
Jan 17, 4 AM $ 0.106
-0.10%
$ 1.06 million $ 112,346
Jan 17, 3 AM $ 0.106
+0.08%
$ 1.06 million $ 115,465
Jan 17, 2 AM $ 0.106
-0.02%
$ 1.06 million $ 116,615
Jan 17, 1 AM $ 0.106
+0.01%
$ 1.06 million $ 117,074
Jan 17, 12 AM $ 0.106
-0.04%
$ 1.06 million $ 116,986
Jan 16, 11 PM $ 0.106
+0.28%
$ 1.06 million $ 117,051
Jan 16, 10 PM $ 0.106
+0.29%
$ 1.06 million $ 117,409
Jan 16, 9 PM $ 0.106
-0.31%
$ 1.06 million $ 117,255
Jan 16, 8 PM $ 0.106
+0.41%
$ 1.06 million $ 114,848
Jan 16, 7 PM $ 0.106
-0.04%
$ 1.06 million $ 115,131
Jan 16, 6 PM $ 0.106
+0.11%
$ 1.06 million $ 115,481
Jan 16, 5 PM $ 0.105
+0.62%
$ 1.06 million $ 116,152
Jan 16, 4 PM $ 0.105
+0.44%
$ 1.05 million $ 119,503
Jan 16, 3 PM $ 0.104
+0.08%
$ 1.04 million $ 119,070
Jan 16, 2 PM $ 0.105
-0.47%
$ 1.05 million $ 118,080
Jan 16, 1 PM $ 0.105
+0.44%
$ 1.05 million $ 117,843
Jan 16, 12 PM $ 0.105
+0.62%
$ 1.05 million $ 118,941
Jan 16, 11 AM $ 0.104
-0.46%
$ 1.04 million $ 119,321
Jan 16, 10 AM $ 0.105
-0.09%
$ 1.05 million $ 114,970
Jan 16, 9 AM $ 0.105
-2.47%
$ 1.05 million $ 115,652
Jan 16, 8 AM $ 0.107
+0.36%
$ 1.07 million $ 114,969
Jan 16, 7 AM $ 0.107
+1.44%
$ 1.07 million $ 116,469
Jan 16, 6 AM $ 0.105
-0.14%
$ 1.05 million $ 113,875
Jan 16, 5 AM $ 0.106
+0.26%
$ 1.06 million $ 113,021