Unifi Protocol DAO Historical Data

UNFI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.106
+0.26%
$ 1.06 million $ 113,021
Jan 16, 4 AM $ 0.105
-2.32%
$ 1.05 million $ 113,012
Jan 16, 3 AM $ 0.108
+2.80%
$ 1.08 million $ 110,040
Jan 16, 2 AM $ 0.105
+0.51%
$ 1.05 million $ 107,681
Jan 16, 1 AM $ 0.105
-1.69%
$ 1.05 million $ 106,999
Jan 16, 12 AM $ 0.106
-0.03%
$ 1.06 million $ 108,754
Jan 15, 11 PM $ 0.106
-0.10%
$ 1.06 million $ 110,761
Jan 15, 10 PM $ 0.106
-0.05%
$ 1.06 million $ 111,931
Jan 15, 9 PM $ 0.106
+0.43%
$ 1.06 million $ 111,448
Jan 15, 8 PM $ 0.106
+0.19%
$ 1.06 million $ 111,272
Jan 15, 7 PM $ 0.106
-0.13%
$ 1.06 million $ 110,935
Jan 15, 6 PM $ 0.106
+0.42%
$ 1.06 million $ 110,717
Jan 15, 5 PM $ 0.105
+1.72%
$ 1.05 million $ 111,005
Jan 15, 4 PM $ 0.104
-0.27%
$ 1.04 million $ 108,592
Jan 15, 3 PM $ 0.104
+0.04%
$ 1.04 million $ 109,633
Jan 15, 2 PM $ 0.104
-0.12%
$ 1.04 million $ 110,167
Jan 15, 1 PM $ 0.104
+0.22%
$ 1.04 million $ 110,446
Jan 15, 12 PM $ 0.104
-0.02%
$ 1.04 million $ 109,878
Jan 15, 11 AM $ 0.104
+0.35%
$ 1.04 million $ 108,812
Jan 15, 10 AM $ 0.103
-0.04%
$ 1.03 million $ 112,344
Jan 15, 9 AM $ 0.103
-0.14%
$ 1.03 million $ 112,880
Jan 15, 8 AM $ 0.104
-0.09%
$ 1.04 million $ 111,416
Jan 15, 7 AM $ 0.104
-0.29%
$ 1.04 million $ 113,861
Jan 15, 6 AM $ 0.104
-0.15%
$ 1.04 million $ 114,940
Jan 15, 5 AM $ 0.104
+0.10%
$ 1.04 million $ 115,880
Jan 15, 4 AM $ 0.104
-0.27%
$ 1.04 million $ 117,009
Jan 15, 3 AM $ 0.104
-0.14%
$ 1.04 million $ 117,513
Jan 15, 2 AM $ 0.104
+0.02%
$ 1.04 million $ 117,734
Jan 15, 1 AM $ 0.104
-0.07%
$ 1.04 million $ 117,946
Jan 15, 12 AM $ 0.104
-0.63%
$ 1.04 million $ 117,850
Jan 14, 11 PM $ 0.105
-1.81%
$ 1.05 million $ 114,345
Jan 14, 10 PM $ 0.107
-0.04%
$ 1.07 million $ 113,439
Jan 14, 9 PM $ 0.107
+0.00%
$ 1.07 million $ 114,092
Jan 14, 8 PM $ 0.107
+0.09%
$ 1.07 million $ 114,056
Jan 14, 7 PM $ 0.107
+0.03%
$ 1.07 million $ 114,618
Jan 14, 6 PM $ 0.107
+0.19%
$ 1.07 million $ 114,644
Jan 14, 5 PM $ 0.107
-1.20%
$ 1.07 million $ 114,733
Jan 14, 4 PM $ 0.108
+0.04%
$ 1.08 million $ 113,199
Jan 14, 3 PM $ 0.108
-0.44%
$ 1.08 million $ 113,421
Jan 14, 2 PM $ 0.108
-0.28%
$ 1.08 million $ 113,619
Jan 14, 1 PM $ 0.109
-0.09%
$ 1.09 million $ 114,511
Jan 14, 12 PM $ 0.109
-0.16%
$ 1.09 million $ 114,794
Jan 14, 11 AM $ 0.109
-1.08%
$ 1.09 million $ 115,100
Jan 14, 10 AM $ 0.11
-1.41%
$ 1.1 million $ 112,013
Jan 14, 9 AM $ 0.112
+0.17%
$ 1.12 million $ 111,762
Jan 14, 8 AM $ 0.112
+1.11%
$ 1.12 million $ 112,127
Jan 14, 7 AM $ 0.11
+0.01%
$ 1.1 million $ 108,876
Jan 14, 6 AM $ 0.11
+0.42%
$ 1.1 million $ 109,372
Jan 14, 5 AM $ 0.11
+0.87%
$ 1.1 million $ 108,611
Jan 14, 4 AM $ 0.109
-0.55%
$ 1.09 million $ 107,488