Unifi Protocol DAO Historical Data

UNFI Page 89
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.109
-0.55%
$ 1.09 million $ 107,488
Jan 14, 3 AM $ 0.11
-0.05%
$ 1.1 million $ 107,935
Jan 14, 2 AM $ 0.11
-0.03%
$ 1.1 million $ 108,517
Jan 14, 1 AM $ 0.11
+0.13%
$ 1.1 million $ 108,764
Jan 14, 12 AM $ 0.109
+0.03%
$ 1.09 million $ 109,412
Jan 13, 11 PM $ 0.109
-0.41%
$ 1.09 million $ 109,212
Jan 13, 10 PM $ 0.11
+1.26%
$ 1.1 million $ 108,957
Jan 13, 9 PM $ 0.109
-0.10%
$ 1.09 million $ 109,840
Jan 13, 8 PM $ 0.109
-0.30%
$ 1.09 million $ 109,040
Jan 13, 7 PM $ 0.109
-0.23%
$ 1.09 million $ 110,751
Jan 13, 6 PM $ 0.109
+0.07%
$ 1.09 million $ 110,532
Jan 13, 5 PM $ 0.109
-0.15%
$ 1.09 million $ 110,979
Jan 13, 4 PM $ 0.109
-0.41%
$ 1.09 million $ 111,153
Jan 13, 3 PM $ 0.11
+0.28%
$ 1.1 million $ 110,702
Jan 13, 2 PM $ 0.109
+0.19%
$ 1.09 million $ 111,403
Jan 13, 1 PM $ 0.109
+0.71%
$ 1.09 million $ 111,369
Jan 13, 12 PM $ 0.109
-0.32%
$ 1.08 million $ 112,220
Jan 13, 11 AM $ 0.109
+0.80%
$ 1.08 million $ 112,392
Jan 13, 10 AM $ 0.108
-0.77%
$ 1.08 million $ 114,119
Jan 13, 9 AM $ 0.109
+0.13%
$ 1.09 million $ 115,120
Jan 13, 8 AM $ 0.109
-0.32%
$ 1.09 million $ 115,358
Jan 13, 7 AM $ 0.109
+0.92%
$ 1.09 million $ 119,224
Jan 13, 6 AM $ 0.108
+0.39%
$ 1.08 million $ 119,594
Jan 13, 5 AM $ 0.108
-0.49%
$ 1.08 million $ 122,026
Jan 13, 4 AM $ 0.108
+0.56%
$ 1.08 million $ 122,328
Jan 13, 3 AM $ 0.108
-0.68%
$ 1.08 million $ 124,348
Jan 13, 2 AM $ 0.108
+0.15%
$ 1.08 million $ 124,432
Jan 13, 1 AM $ 0.108
-0.15%
$ 1.08 million $ 123,882
Jan 13, 12 AM $ 0.108
+0.10%
$ 1.08 million $ 123,706
Jan 12, 11 PM $ 0.108
-0.18%
$ 1.08 million $ 124,146
Jan 12, 10 PM $ 0.109
+2.29%
$ 1.09 million $ 124,887
Jan 12, 9 PM $ 0.106
-0.84%
$ 1.06 million $ 124,373
Jan 12, 8 PM $ 0.107
-0.43%
$ 1.07 million $ 134,992
Jan 12, 7 PM $ 0.108
-0.03%
$ 1.08 million $ 133,111
Jan 12, 6 PM $ 0.108
+0.14%
$ 1.08 million $ 133,106
Jan 12, 5 PM $ 0.107
-1.66%
$ 1.07 million $ 132,404
Jan 12, 4 PM $ 0.109
-0.08%
$ 1.09 million $ 132,453
Jan 12, 3 PM $ 0.109
-0.28%
$ 1.09 million $ 131,268
Jan 12, 2 PM $ 0.109
-0.13%
$ 1.09 million $ 131,104
Jan 12, 1 PM $ 0.11
+0.24%
$ 1.1 million $ 129,709
Jan 12, 12 PM $ 0.109
+0.87%
$ 1.09 million $ 129,300
Jan 12, 11 AM $ 0.108
-1.67%
$ 1.08 million $ 129,215
Jan 12, 10 AM $ 0.11
+0.05%
$ 1.1 million $ 128,362
Jan 12, 9 AM $ 0.11
-0.19%
$ 1.1 million $ 127,121
Jan 12, 8 AM $ 0.11
+0.57%
$ 1.1 million $ 127,205
Jan 12, 7 AM $ 0.11
-0.05%
$ 1.1 million $ 123,626
Jan 12, 6 AM $ 0.11
-0.39%
$ 1.1 million $ 123,778
Jan 12, 5 AM $ 0.11
-0.09%
$ 1.1 million $ 124,529
Jan 12, 4 AM $ 0.11
-0.50%
$ 1.1 million $ 125,728
Jan 12, 3 AM $ 0.111
+0.50%
$ 1.11 million $ 122,489