Unifi Protocol DAO Historical Data

UNFI Page 90
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.111
+0.50%
$ 1.11 million $ 122,489
Jan 12, 2 AM $ 0.11
-0.88%
$ 1.1 million $ 122,526
Jan 12, 1 AM $ 0.111
+0.14%
$ 1.11 million $ 122,108
Jan 12, 12 AM $ 0.111
+0.11%
$ 1.11 million $ 123,364
Jan 11, 11 PM $ 0.111
-0.50%
$ 1.11 million $ 123,632
Jan 11, 10 PM $ 0.112
+0.32%
$ 1.12 million $ 123,646
Jan 11, 9 PM $ 0.111
+1.51%
$ 1.11 million $ 125,816
Jan 11, 8 PM $ 0.11
-1.13%
$ 1.1 million $ 116,373
Jan 11, 7 PM $ 0.111
-0.48%
$ 1.11 million $ 116,247
Jan 11, 6 PM $ 0.111
+0.94%
$ 1.11 million $ 116,392
Jan 11, 5 PM $ 0.11
+0.77%
$ 1.1 million $ 116,713
Jan 11, 4 PM $ 0.109
-0.78%
$ 1.09 million $ 118,798
Jan 11, 3 PM $ 0.11
+1.03%
$ 1.1 million $ 122,538
Jan 11, 2 PM $ 0.109
-0.23%
$ 1.09 million $ 122,923
Jan 11, 1 PM $ 0.109
-0.21%
$ 1.09 million $ 122,782
Jan 11, 12 PM $ 0.11
+0.57%
$ 1.1 million $ 124,566
Jan 11, 11 AM $ 0.109
-1.89%
$ 1.09 million $ 125,018
Jan 11, 10 AM $ 0.111
+0.11%
$ 1.11 million $ 124,255
Jan 11, 9 AM $ 0.111
-0.46%
$ 1.11 million $ 124,284
Jan 11, 8 AM $ 0.111
+1.96%
$ 1.11 million $ 123,704
Jan 11, 7 AM $ 0.109
-2.95%
$ 1.09 million $ 122,382
Jan 11, 6 AM $ 0.113
+1.20%
$ 1.13 million $ 122,092
Jan 11, 5 AM $ 0.111
-0.65%
$ 1.11 million $ 119,679
Jan 11, 4 AM $ 0.112
+0.70%
$ 1.12 million $ 118,622
Jan 11, 3 AM $ 0.111
-0.08%
$ 1.11 million $ 118,207
Jan 11, 2 AM $ 0.111
+0.05%
$ 1.11 million $ 119,245
Jan 11, 1 AM $ 0.111
-0.47%
$ 1.11 million $ 119,428
Jan 11, 12 AM $ 0.112
-1.49%
$ 1.12 million $ 117,420
Jan 10, 11 PM $ 0.113
-0.19%
$ 1.13 million $ 116,914
Jan 10, 10 PM $ 0.114
+0.60%
$ 1.14 million $ 117,273
Jan 10, 9 PM $ 0.113
+0.18%
$ 1.13 million $ 114,603
Jan 10, 8 PM $ 0.113
-0.08%
$ 1.13 million $ 114,529
Jan 10, 7 PM $ 0.113
-0.55%
$ 1.13 million $ 113,615
Jan 10, 6 PM $ 0.113
+0.27%
$ 1.13 million $ 114,383
Jan 10, 5 PM $ 0.113
-0.71%
$ 1.13 million $ 113,787
Jan 10, 4 PM $ 0.114
+1.46%
$ 1.14 million $ 112,417
Jan 10, 3 PM $ 0.112
-0.25%
$ 1.12 million $ 110,084
Jan 10, 2 PM $ 0.113
+0.39%
$ 1.13 million $ 110,116
Jan 10, 1 PM $ 0.112
+1.22%
$ 1.12 million $ 110,651
Jan 10, 12 PM $ 0.111
+0.75%
$ 1.11 million $ 109,930
Jan 10, 11 AM $ 0.11
+0.84%
$ 1.1 million $ 111,517
Jan 10, 10 AM $ 0.109
+0.19%
$ 1.09 million $ 111,468
Jan 10, 9 AM $ 0.109
-0.26%
$ 1.09 million $ 111,699
Jan 10, 8 AM $ 0.109
-1.11%
$ 1.09 million $ 112,106
Jan 10, 7 AM $ 0.11
+1.56%
$ 1.1 million $ 111,980
Jan 10, 6 AM $ 0.109
-0.37%
$ 1.09 million $ 111,039
Jan 10, 5 AM $ 0.109
+0.31%
$ 1.09 million $ 110,506
Jan 10, 4 AM $ 0.109
-0.15%
$ 1.09 million $ 110,524
Jan 10, 3 AM $ 0.109
+0.52%
$ 1.09 million $ 110,130
Jan 10, 2 AM $ 0.108
-0.14%
$ 1.08 million $ 109,258