Unifi Protocol DAO Historical Data

UNFI Page 91
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.108
-0.14%
$ 1.08 million $ 109,258
Jan 10, 1 AM $ 0.108
+0.65%
$ 1.08 million $ 109,712
Jan 10, 12 AM $ 0.108
+0.83%
$ 1.08 million $ 110,727
Jan 9, 11 PM $ 0.107
+0.11%
$ 1.07 million $ 110,669
Jan 9, 10 PM $ 0.107
+0.05%
$ 1.07 million $ 113,450
Jan 9, 9 PM $ 0.107
-0.05%
$ 1.07 million $ 113,702
Jan 9, 8 PM $ 0.107
-0.06%
$ 1.07 million $ 114,499
Jan 9, 7 PM $ 0.107
-0.14%
$ 1.07 million $ 115,289
Jan 9, 6 PM $ 0.107
-0.20%
$ 1.07 million $ 115,215
Jan 9, 5 PM $ 0.107
+0.27%
$ 1.07 million $ 115,425
Jan 9, 4 PM $ 0.107
+1.24%
$ 1.07 million $ 114,301
Jan 9, 3 PM $ 0.106
-0.92%
$ 1.06 million $ 112,147
Jan 9, 2 PM $ 0.107
-1.42%
$ 1.07 million $ 111,408
Jan 9, 1 PM $ 0.108
+2.55%
$ 1.08 million $ 113,986
Jan 9, 12 PM $ 0.106
+0.28%
$ 1.06 million $ 112,958
Jan 9, 11 AM $ 0.105
-0.51%
$ 1.05 million $ 111,205
Jan 9, 10 AM $ 0.106
-0.21%
$ 1.05 million $ 111,299
Jan 9, 9 AM $ 0.106
-0.53%
$ 1.06 million $ 110,933
Jan 9, 8 AM $ 0.107
-0.52%
$ 1.07 million $ 112,677
Jan 9, 7 AM $ 0.107
-0.46%
$ 1.07 million $ 115,618
Jan 9, 6 AM $ 0.108
+0.63%
$ 1.08 million $ 115,880
Jan 9, 5 AM $ 0.107
+1.00%
$ 1.07 million $ 115,914
Jan 9, 4 AM $ 0.106
-0.38%
$ 1.06 million $ 117,344
Jan 9, 3 AM $ 0.106
+0.05%
$ 1.06 million $ 118,488
Jan 9, 2 AM $ 0.106
+0.09%
$ 1.06 million $ 119,553
Jan 9, 1 AM $ 0.106
-0.09%
$ 1.06 million $ 119,520
Jan 9, 12 AM $ 0.106
+0.69%
$ 1.06 million $ 119,064
Jan 8, 11 PM $ 0.106
-2.49%
$ 1.05 million $ 118,351
Jan 8, 10 PM $ 0.108
-0.09%
$ 1.08 million $ 115,127
Jan 8, 9 PM $ 0.108
-0.30%
$ 1.08 million $ 116,402
Jan 8, 8 PM $ 0.109
-0.60%
$ 1.09 million $ 118,067
Jan 8, 7 PM $ 0.109
-0.41%
$ 1.09 million $ 117,940
Jan 8, 6 PM $ 0.11
+0.36%
$ 1.1 million $ 118,718
Jan 8, 5 PM $ 0.109
-0.52%
$ 1.09 million $ 122,515
Jan 8, 4 PM $ 0.11
+0.09%
$ 1.1 million $ 127,712
Jan 8, 3 PM $ 0.11
-0.09%
$ 1.1 million $ 130,348
Jan 8, 2 PM $ 0.11
+3.02%
$ 1.1 million $ 133,659
Jan 8, 1 PM $ 0.107
-1.09%
$ 1.07 million $ 130,835
Jan 8, 12 PM $ 0.108
-0.77%
$ 1.08 million $ 130,930
Jan 8, 11 AM $ 0.109
+0.11%
$ 1.09 million $ 133,812
Jan 8, 10 AM $ 0.109
-0.83%
$ 1.09 million $ 137,494
Jan 8, 9 AM $ 0.11
-0.55%
$ 1.1 million $ 143,646
Jan 8, 8 AM $ 0.11
-1.19%
$ 1.1 million $ 145,655
Jan 8, 7 AM $ 0.111
+1.38%
$ 1.11 million $ 143,421
Jan 8, 6 AM $ 0.11
-0.71%
$ 1.1 million $ 142,757
Jan 8, 5 AM $ 0.111
+0.03%
$ 1.11 million $ 142,633
Jan 8, 4 AM $ 0.111
-1.77%
$ 1.11 million $ 143,147
Jan 8, 3 AM $ 0.113
-0.98%
$ 1.13 million $ 142,680
Jan 8, 2 AM $ 0.114
+0.42%
$ 1.14 million $ 140,884
Jan 8, 1 AM $ 0.113
-0.04%
$ 1.13 million $ 140,328