Unifi Protocol DAO Historical Data

UNFI Page 92
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.113
-0.04%
$ 1.13 million $ 140,328
Jan 8, 12 AM $ 0.113
-0.87%
$ 1.13 million $ 140,341
Jan 7, 11 PM $ 0.114
+0.11%
$ 1.14 million $ 140,805
Jan 7, 10 PM $ 0.114
-1.75%
$ 1.14 million $ 141,635
Jan 7, 9 PM $ 0.116
+0.32%
$ 1.16 million $ 140,323
Jan 7, 8 PM $ 0.116
+1.68%
$ 1.16 million $ 145,091
Jan 7, 7 PM $ 0.114
+0.93%
$ 1.14 million $ 144,622
Jan 7, 6 PM $ 0.113
+0.42%
$ 1.13 million $ 143,762
Jan 7, 5 PM $ 0.112
-1.88%
$ 1.12 million $ 138,845
Jan 7, 4 PM $ 0.115
-0.83%
$ 1.15 million $ 133,756
Jan 7, 3 PM $ 0.115
+4.31%
$ 1.15 million $ 132,690
Jan 7, 2 PM $ 0.111
+0.03%
$ 1.11 million $ 130,206
Jan 7, 1 PM $ 0.111
-0.71%
$ 1.11 million $ 131,632
Jan 7, 12 PM $ 0.111
-1.61%
$ 1.11 million $ 134,647
Jan 7, 11 AM $ 0.113
-1.10%
$ 1.13 million $ 133,909
Jan 7, 10 AM $ 0.115
+1.64%
$ 1.15 million $ 129,181
Jan 7, 9 AM $ 0.113
+6.09%
$ 1.13 million $ 122,170
Jan 7, 8 AM $ 0.106
+0.68%
$ 1.06 million $ 121,731
Jan 7, 7 AM $ 0.105
+0.86%
$ 1.06 million $ 122,991
Jan 7, 6 AM $ 0.105
+0.19%
$ 1.05 million $ 124,859
Jan 7, 5 AM $ 0.104
-0.73%
$ 1.04 million $ 125,586
Jan 7, 4 AM $ 0.105
+0.18%
$ 1.05 million $ 124,011
Jan 7, 3 AM $ 0.105
-0.63%
$ 1.05 million $ 124,376
Jan 7, 2 AM $ 0.106
-0.38%
$ 1.06 million $ 125,742
Jan 7, 1 AM $ 0.106
-0.21%
$ 1.06 million $ 126,065
Jan 7, 12 AM $ 0.106
-0.08%
$ 1.06 million $ 125,620
Jan 6, 11 PM $ 0.106
-0.04%
$ 1.06 million $ 124,962
Jan 6, 10 PM $ 0.106
-0.14%
$ 1.06 million $ 125,283
Jan 6, 9 PM $ 0.107
-0.10%
$ 1.07 million $ 125,832
Jan 6, 8 PM $ 0.107
+0.22%
$ 1.07 million $ 120,289
Jan 6, 7 PM $ 0.106
-0.57%
$ 1.06 million $ 119,781
Jan 6, 6 PM $ 0.107
-0.10%
$ 1.07 million $ 120,494
Jan 6, 5 PM $ 0.107
+0.10%
$ 1.07 million $ 121,847
Jan 6, 4 PM $ 0.107
+2.06%
$ 1.07 million $ 121,968
Jan 6, 3 PM $ 0.105
-1.11%
$ 1.05 million $ 121,318
Jan 6, 2 PM $ 0.106
-0.54%
$ 1.06 million $ 120,100
Jan 6, 1 PM $ 0.107
-0.96%
$ 1.07 million $ 119,514
Jan 6, 12 PM $ 0.108
+2.30%
$ 1.08 million $ 115,935
Jan 6, 11 AM $ 0.105
-0.32%
$ 1.05 million $ 117,853
Jan 6, 10 AM $ 0.106
+0.54%
$ 1.06 million $ 117,081
Jan 6, 9 AM $ 0.105
-1.39%
$ 1.05 million $ 117,858
Jan 6, 8 AM $ 0.107
-0.35%
$ 1.07 million $ 114,361
Jan 6, 7 AM $ 0.107
-2.23%
$ 1.07 million $ 112,191
Jan 6, 6 AM $ 0.109
-0.18%
$ 1.09 million $ 112,490
Jan 6, 5 AM $ 0.11
-0.58%
$ 1.1 million $ 113,407
Jan 6, 4 AM $ 0.11
-0.93%
$ 1.1 million $ 116,650
Jan 6, 3 AM $ 0.111
+0.51%
$ 1.11 million $ 110,352
Jan 6, 2 AM $ 0.111
+0.03%
$ 1.11 million $ 109,584
Jan 6, 1 AM $ 0.111
+0.43%
$ 1.11 million $ 109,643
Jan 6, 12 AM $ 0.11
-0.21%
$ 1.1 million $ 121,562