Unifi Protocol DAO Historical Data

UNFI Page 93
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.11
-0.21%
$ 1.1 million $ 121,562
Jan 5, 11 PM $ 0.11
+1.56%
$ 1.1 million $ 121,684
Jan 5, 10 PM $ 0.109
+0.14%
$ 1.09 million $ 121,274
Jan 5, 9 PM $ 0.109
+0.18%
$ 1.09 million $ 120,699
Jan 5, 8 PM $ 0.108
+0.26%
$ 1.08 million $ 120,005
Jan 5, 7 PM $ 0.108
-0.03%
$ 1.08 million $ 122,525
Jan 5, 6 PM $ 0.108
+0.24%
$ 1.08 million $ 124,998
Jan 5, 5 PM $ 0.108
+1.90%
$ 1.08 million $ 132,153
Jan 5, 4 PM $ 0.106
-0.58%
$ 1.06 million $ 136,032
Jan 5, 3 PM $ 0.106
-1.09%
$ 1.06 million $ 136,483
Jan 5, 2 PM $ 0.108
+0.08%
$ 1.08 million $ 137,031
Jan 5, 1 PM $ 0.108
+1.00%
$ 1.07 million $ 138,286
Jan 5, 12 PM $ 0.106
-1.74%
$ 1.06 million $ 140,828
Jan 5, 11 AM $ 0.108
-0.27%
$ 1.08 million $ 139,784
Jan 5, 10 AM $ 0.109
+0.23%
$ 1.09 million $ 141,287
Jan 5, 9 AM $ 0.108
-0.53%
$ 1.08 million $ 147,681
Jan 5, 8 AM $ 0.109
-0.01%
$ 1.09 million $ 150,616
Jan 5, 7 AM $ 0.109
+1.17%
$ 1.09 million $ 153,667
Jan 5, 6 AM $ 0.108
+0.40%
$ 1.08 million $ 151,920
Jan 5, 5 AM $ 0.107
-1.95%
$ 1.07 million $ 151,375
Jan 5, 4 AM $ 0.11
-1.20%
$ 1.1 million $ 149,705
Jan 5, 3 AM $ 0.111
+0.17%
$ 1.11 million $ 146,603
Jan 5, 2 AM $ 0.111
+0.05%
$ 1.11 million $ 149,211
Jan 5, 1 AM $ 0.111
-0.59%
$ 1.11 million $ 150,677
Jan 5, 12 AM $ 0.111
-0.99%
$ 1.11 million $ 150,837
Jan 4, 11 PM $ 0.112
-0.55%
$ 1.12 million $ 150,577
Jan 4, 10 PM $ 0.113
+0.12%
$ 1.13 million $ 152,070
Jan 4, 9 PM $ 0.113
+1.75%
$ 1.13 million $ 153,316
Jan 4, 8 PM $ 0.111
-2.05%
$ 1.11 million $ 158,349
Jan 4, 7 PM $ 0.113
-5.03%
$ 1.13 million $ 167,675
Jan 4, 6 PM $ 0.119
+3.17%
$ 1.19 million $ 290,814
Jan 4, 5 PM $ 0.116
+2.27%
$ 1.16 million $ 313,403
Jan 4, 4 PM $ 0.113
-0.22%
$ 1.13 million $ 315,620
Jan 4, 3 PM $ 0.113
-0.65%
$ 1.13 million $ 317,351
Jan 4, 2 PM $ 0.114
+0.94%
$ 1.14 million $ 330,903
Jan 4, 1 PM $ 0.113
-5.09%
$ 1.13 million $ 332,330
Jan 4, 12 PM $ 0.119
+0.81%
$ 1.19 million $ 334,463
Jan 4, 11 AM $ 0.118
-0.15%
$ 1.18 million $ 333,277
Jan 4, 10 AM $ 0.118
+5.41%
$ 1.18 million $ 332,321
Jan 4, 9 AM $ 0.112
+0.99%
$ 1.12 million $ 322,811
Jan 4, 8 AM $ 0.111
-3.65%
$ 1.11 million $ 319,333
Jan 4, 7 AM $ 0.115
-0.31%
$ 1.15 million $ 318,638
Jan 4, 6 AM $ 0.116
+0.75%
$ 1.16 million $ 320,452
Jan 4, 5 AM $ 0.115
-1.26%
$ -- $ 320,204
Jan 4, 4 AM $ 0.116
+0.32%
$ -- $ 322,240
Jan 4, 3 AM $ 0.116
+2.92%
$ -- $ 323,555
Jan 4, 2 AM $ 0.113
+0.40%
$ -- $ 319,343
Jan 4, 1 AM $ 0.112
+0.10%
$ -- $ 321,475
Jan 4, 12 AM $ 0.112
+2.29%
$ -- $ 321,944
Jan 3, 11 PM $ 0.109
-1.02%
$ 1.09 million $ 321,920