Unifi Protocol DAO Historical Data

UNFI Page 94
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.111
-0.33%
$ 1.11 million $ 325,103
Jan 3, 9 PM $ 0.111
+2.27%
$ 1.11 million $ 326,424
Jan 3, 8 PM $ 0.108
-2.25%
$ 1.08 million $ 323,812
Jan 3, 7 PM $ 0.111
+7.45%
$ 1.11 million $ 320,662
Jan 3, 6 PM $ 0.103
+7.14%
$ 1.03 million $ 188,596
Jan 3, 5 PM $ 0.0964
-3.25%
$ 964,334 $ 155,583
Jan 3, 4 PM $ 0.0996
+0.13%
$ 1 million $ 117,648
Jan 3, 3 PM $ 0.0995
+0.07%
$ 994,934 $ 151,882
Jan 3, 2 PM $ 0.0995
-4.47%
$ 995,132 $ 152,986
Jan 3, 1 PM $ 0.104
-0.03%
$ 1.04 million $ 149,115
Jan 3, 12 PM $ 0.104
-0.47%
$ 1.04 million $ 148,405
Jan 3, 11 AM $ 0.105
-0.22%
$ 1.05 million $ 164,088
Jan 3, 10 AM $ 0.105
+1.33%
$ 1.05 million $ 194,392
Jan 3, 9 AM $ 0.104
+0.73%
$ 1.04 million $ 241,710
Jan 3, 8 AM $ 0.103
+0.32%
$ 1.03 million $ 243,956
Jan 3, 7 AM $ 0.102
-2.22%
$ 1.02 million $ 245,795
Jan 3, 6 AM $ 0.105
-1.02%
$ 1.05 million $ 243,840
Jan 3, 5 AM $ 0.106
+0.04%
$ 1.06 million $ 249,993
Jan 3, 4 AM $ 0.106
+0.01%
$ 1.06 million $ 247,865
Jan 3, 3 AM $ 0.106
+0.20%
$ 1.06 million $ 246,226
Jan 3, 2 AM $ 0.106
-1.63%
$ 1.06 million $ 250,104
Jan 3, 1 AM $ 0.107
+3.37%
$ 1.07 million $ 253,167
Jan 3, 12 AM $ 0.104
-1.33%
$ 1.04 million $ 252,332
Jan 2, 11 PM $ 0.103
+0.57%
$ 1.03 million $ 253,005
Jan 2, 10 PM $ 0.102
-2.79%
$ 1.02 million $ 250,035
Jan 2, 9 PM $ 0.104
+2.36%
$ 1.04 million $ 246,382
Jan 2, 8 PM $ 0.102
+1.11%
$ 1.02 million $ 243,160
Jan 2, 7 PM $ 0.101
-0.30%
$ 1.01 million $ 242,452
Jan 2, 6 PM $ 0.101
-0.28%
$ 1.01 million $ 243,069
Jan 2, 5 PM $ 0.101
+0.53%
$ 1.01 million $ 242,126
Jan 2, 4 PM $ 0.101
+1.95%
$ 1.01 million $ 239,764
Jan 2, 3 PM $ 0.0994
-1.76%
$ 993,640 $ 235,998
Jan 2, 2 PM $ 0.101
+4.16%
$ 1.01 million $ 235,174
Jan 2, 1 PM $ 0.0971
+1.08%
$ 971,047 $ 202,241
Jan 2, 12 PM $ 0.0961
-3.33%
$ 960,713 $ 224,488
Jan 2, 11 AM $ 0.099
-20.79%
$ 989,709 $ 120,082
Jan 2, 10 AM $ 0.122
+18.89%
$ 1.22 million $ 113,590
Jan 2, 9 AM $ 0.103
+4.74%
$ 1.03 million $ 134,629
Jan 2, 8 AM $ 0.0984
+0.06%
$ 984,301 $ 134,041
Jan 2, 7 AM $ 0.0984
+2.11%
$ 983,622 $ 131,461
Jan 2, 6 AM $ 0.0963
-0.07%
$ 963,283 $ 133,851
Jan 2, 5 AM $ 0.0964
-0.01%
$ 963,912 $ 128,438
Jan 2, 4 AM $ 0.0964
-0.06%
$ 963,966 $ 128,457
Jan 2, 3 AM $ 0.0965
+0.23%
$ 964,523 $ 129,300
Jan 2, 2 AM $ 0.0964
+4.14%
$ 963,884 $ 125,552
Jan 2, 1 AM $ 0.0928
+1.68%
$ 928,301 $ 126,884
Jan 2, 12 AM $ 0.0913
+2.57%
$ 913,157 $ 126,330
Jan 1, 11 PM $ 0.089
-0.21%
$ 890,247 $ 122,359
Jan 1, 10 PM $ 0.0892
-0.61%
$ 892,016 $ 123,376
Jan 1, 9 PM $ 0.0897
-0.71%
$ 896,929 $ 138,548