Unifi Protocol DAO Historical Data

UNFI Page 95
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0897
-0.71%
$ 896,929 $ 138,548
Jan 1, 8 PM $ 0.0903
+0.23%
$ 903,166 $ 138,622
Jan 1, 7 PM $ 0.0902
-0.65%
$ 901,550 $ 137,859
Jan 1, 6 PM $ 0.0907
-1.16%
$ 907,440 $ 137,505
Jan 1, 5 PM $ 0.0918
+0.28%
$ 918,340 $ 137,920
Jan 1, 4 PM $ 0.0915
-1.13%
$ 915,470 $ 138,794
Jan 1, 3 PM $ 0.0926
+1.36%
$ 925,886 $ 138,696
Jan 1, 2 PM $ 0.0915
-0.59%
$ 914,512 $ 137,490
Jan 1, 1 PM $ 0.0923
-1.10%
$ 922,529 $ 136,899
Jan 1, 12 PM $ 0.0933
+0.12%
$ 933,049 $ 137,267
Jan 1, 11 AM $ 0.0932
-0.08%
$ 931,975 $ 137,610
Jan 1, 10 AM $ 0.0932
-0.39%
$ 931,958 $ 138,136
Jan 1, 9 AM $ 0.0936
+0.69%
$ 936,409 $ 136,108
Jan 1, 8 AM $ 0.093
+0.66%
$ 930,240 $ 132,440
Jan 1, 7 AM $ 0.0924
+0.78%
$ 924,257 $ 131,359
Jan 1, 6 AM $ 0.0917
-0.44%
$ 917,115 $ 128,495
Jan 1, 5 AM $ 0.0922
+1.26%
$ 921,562 $ 127,747
Jan 1, 4 AM $ 0.0911
-0.14%
$ 910,829 $ 127,485
Jan 1, 3 AM $ 0.0912
-1.31%
$ 911,693 $ 127,314
Jan 1, 2 AM $ 0.0931
+5.23%
$ 931,556 $ 126,486
Jan 1, 1 AM $ 0.0885
+1.00%
$ 884,524 $ 118,979
Jan 1, 12 AM $ 0.0876
+2.25%
$ 875,736 $ 118,002
Download