MNMCoin Historical Data

MNMC
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₈407
+0.17%
$ -- $ 0
Jan 16, 2024 $ 0.0₈407
+0.16%
$ -- $ 0
Jan 15, 2024 $ 0.0₈406
+1.19%
$ -- $ 0
Jan 14, 2024 $ 0.0₈4
-17.62%
$ -- $ 0
Jan 13, 2024 $ 0.0₈486
-66.45%
$ -- $ 0
Jan 12, 2024 $ 0.0₇144
+240.62%
$ -- $ 1
Jan 11, 2024 $ 0.0₈423
+2.19%
$ -- $ 1
Jan 10, 2024 $ 0.0₈415
-12.81%
$ -- $ 1
Jan 9, 2024 $ 0.0₈476
-16.45%
$ -- $ 1
Jan 8, 2024 $ 0.0₈569
-9.46%
$ -- $ 2
Jan 7, 2024 $ 0.0₈628
-66.23%
$ -- $ 2
Jan 6, 2024 $ 0.0₇186
-25.27%
$ -- $ 5
Jan 5, 2024 $ 0.0₇249
-22.41%
$ -- $ 7
Jan 4, 2024 $ 0.0₇321
+0.16%
$ -- $ 8
Dec 29, 2023 $ 0.0₇697
+0.66%
$ -- $ 0.1
Dec 28, 2023 $ 0.0₇692
-2.76%
$ -- $ 0.1
Dec 27, 2023 $ 0.0₆102
+4.42%
$ -- $ 0
Dec 26, 2023 $ 0.0₇983
+6.82%
$ -- $ 0.1
Dec 25, 2023 $ 0.0₇92
+2.48%
$ -- $ 0.1
Dec 24, 2023 $ 0.0₇896
-2.03%
$ -- $ 0.1
Dec 17, 2023 $ 0.0₇843
-0.86%
$ -- $ 0
Dec 16, 2023 $ 0.0₇851
+4.32%
$ -- $ 0
Dec 15, 2023 $ 0.0₇813
-4.43%
$ -- $ 0
Dec 14, 2023 $ 0.0₇836
+3.25%
$ -- $ 2
Dec 13, 2023 $ 0.0₇809
+2.92%
$ -- $ 2
Dec 12, 2023 $ 0.0₇787
+3.55%
$ -- $ 2
Dec 11, 2023 $ 0.0₇76
-3.72%
$ -- $ 6
Dec 10, 2023 $ 0.0₇788
+5.93%
$ -- $ 12
Dec 9, 2023 $ 0.0₇743
+48.58%
$ -- $ 12
Dec 8, 2023 $ 0.0₇499
+5.35%
$ -- $ 1
Dec 7, 2023 $ 0.0₇473
+1.86%
$ -- $ 1
Dec 5, 2023 $ 0.0₇457
+4.56%
$ -- $ 0
Nov 27, 2023 $ 0.0₇465
-0.32%
$ -- $ 0.0001
Nov 26, 2023 $ 0.0₇466
+23.42%
$ -- $ 0.0001
Nov 25, 2023 $ 0.0₇464
+0.40%
$ -- $ 0.00001
Nov 24, 2023 $ 0.0₇463
+2.73%
$ -- $ 2
Nov 23, 2023 $ 0.0₇451
+11.97%
$ -- $ 0
Nov 22, 2023 $ 0.0₇403
+4.87%
$ -- $ 0
Nov 21, 2023 $ 0.0₇384
-7.06%
$ -- $ 0
Nov 20, 2023 $ 0.0₇414
-3.13%
$ -- $ 0
Nov 19, 2023 $ 0.0₇428
+0.20%
$ -- $ 0
Nov 18, 2023 $ 0.0₇427
-6.76%
$ -- $ 0
Nov 17, 2023 $ 0.0₇461
-2.82%
$ -- $ 0
Nov 16, 2023 $ 0.0₇472
+2.08%
$ -- $ 0
Nov 14, 2023 $ 0.0₇414
-1.12%
$ -- $ 0
Nov 13, 2023 $ 0.0₇42
+17.07%
$ -- $ 0
Nov 12, 2023 $ 0.0₇359
-1.02%
$ -- $ 0
Nov 11, 2023 $ 0.0₇362
-16.25%
$ -- $ 0
Nov 10, 2023 $ 0.0₇432
+27.35%
$ -- $ 0
Nov 9, 2023 $ 0.0₇34
-6.35%
$ -- $ 2
Download