Axolotl Meme Historical Data

AXOME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.025
+0.00%
$ 2.5 billion $ 2 million
Nov 23, 4 AM $ 0.025
+0.00%
$ 2.5 billion $ 2 million
Nov 23, 3 AM $ 0.025
+0.00%
$ 2.5 billion $ 2 million
Nov 23, 2 AM $ 0.025
+0.00%
$ 2.5 billion $ 2 million
Nov 23, 1 AM $ 0.025
+0.00%
$ 2.5 billion $ 2 million
Nov 23, 12 AM $ 0.025
+0.00%
$ 2.5 billion $ 2 million
Nov 22, 11 PM $ 0.025
+0.00%
$ 2.5 billion $ 2 million
Nov 22, 10 PM $ 0.025
+0.00%
$ 2.5 billion $ 2 million
Nov 22, 9 PM $ 0.025
+0.00%
$ 2.5 billion $ 2 million
Nov 22, 3 PM $ 0.022
+0.00%
$ 2.2 billion $ 1.76 million
Nov 22, 2 PM $ 0.022
+0.00%
$ 2.2 billion $ 1.95 million
Nov 22, 1 PM $ 0.022
+0.00%
$ 2.2 billion $ 2.02 million
Nov 22, 12 PM $ 0.022
+0.00%
$ 2.2 billion $ 2.02 million
Nov 22, 11 AM $ 0.022
+0.00%
$ 2.2 billion $ 2.02 million
Nov 22, 10 AM $ 0.022
+0.00%
$ 2.2 billion $ 2.02 million
Nov 22, 9 AM $ 0.022
+0.00%
$ 2.2 billion $ 2.02 million
Nov 22, 8 AM $ 0.022
+0.00%
$ 2.2 billion $ 2.02 million
Nov 22, 7 AM $ 0.022
+0.00%
$ 2.2 billion $ 2.02 million
Nov 22, 1 AM $ 0.025
+0.00%
$ 2.5 billion $ 2.02 million
Nov 22, 12 AM $ 0.025
+0.00%
$ 2.5 billion $ 2.02 million
Nov 21, 11 PM $ 0.025
+0.00%
$ 2.5 billion $ 2.02 million
Nov 21, 10 PM $ 0.025
+0.00%
$ 2.5 billion $ 2.02 million
Nov 21, 9 PM $ 0.025
+0.00%
$ 2.5 billion $ 2.02 million
Nov 21, 8 PM $ 0.025
+0.00%
$ 2.5 billion $ 2.02 million
Nov 21, 2 PM $ 0.0003
+0.00%
$ 30 million $ 2 million
Nov 21, 1 PM $ 0.0003
+0.00%
$ 30 million $ 2 million
Nov 21, 12 PM $ 0.0003
+0.00%
$ 30 million $ 2 million
Nov 21, 11 AM $ 0.0003
+0.00%
$ 30 million $ 2 million
Nov 21, 10 AM $ 0.0003
+0.00%
$ 30 million $ 2 million
Nov 21, 9 AM $ 0.0003
+0.00%
$ 30 million $ 2 million
Nov 21, 8 AM $ 0.0003
+0.00%
$ 30 million $ 2 million
Nov 21, 7 AM $ 0.0003
+0.00%
$ 30 million $ 2 million
Nov 21, 6 AM $ 0.0003
+0.00%
$ 30 million $ 2 million
Nov 21, 5 AM $ 0.0003
+0.00%
$ 30 million $ 2 million
Nov 21, 4 AM $ 0.0003
+0.00%
$ 30 million $ 2 million
Nov 21, 3 AM $ 0.0003
+0.00%
$ 30 million $ 2 million
Nov 21, 2 AM $ 0.0003
+0.00%
$ 30 million $ 2 million
Nov 21, 1 AM $ 0.0003
+0.00%
$ 30 million $ 2 million
Nov 21, 12 AM $ 0.0003
+0.00%
$ 30 million $ 2 million
Nov 20, 11 PM $ 0.0003
+0.00%
$ 30 million $ 2 million
Nov 20, 10 PM $ 0.0003
+0.00%
$ 30 million $ 2 million
Nov 20, 4 PM $ 0.001
+0.00%
$ 100 million $ 1.87 million
Nov 20, 3 PM $ 0.001
+0.00%
$ 100 million $ 1.18 million
Nov 19, 5 PM $ 0.03
+0.00%
$ 3 billion $ 0
Nov 19, 4 PM $ 0.03
+0.00%
$ 3 billion $ 0
Nov 19, 3 PM $ 0.03
+0.00%
$ 3 billion $ 276,255
Nov 19, 2 PM $ 0.03
+0.00%
$ 3 billion $ 2 million
Nov 19, 1 PM $ 0.03
+0.00%
$ 3 billion $ 2 million
Nov 19, 12 PM $ 0.03
+0.00%
$ 3 billion $ 2 million
Nov 19, 11 AM $ 0.03
+0.00%
$ 3 billion $ 2 million