SPECTRE AI Historical Data

SPECTRE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.344
+2.57%
$ 3.43 million $ 217,058
Mar 10, 2026 $ 0.334
-2.57%
$ 3.33 million $ 209,074
Mar 9, 2026 $ 0.343
-4.17%
$ 3.42 million $ 240,662
Mar 8, 2026 $ 0.357
-1.69%
$ 3.57 million $ 202,886
Mar 7, 2026 $ 0.363
-2.56%
$ 3.62 million $ 215,484
Mar 6, 2026 $ 0.372
-0.42%
$ 3.71 million $ 208,371
Mar 5, 2026 $ 0.373
-5.08%
$ 3.72 million $ 208,976
Mar 4, 2026 $ 0.393
+3.00%
$ 3.92 million $ 243,863
Mar 3, 2026 $ 0.382
+1.80%
$ 3.81 million $ 215,427
Mar 2, 2026 $ 0.374
+11.48%
$ 3.74 million $ 233,560
Mar 1, 2026 $ 0.335
+1.23%
$ 3.35 million $ 221,334
Feb 28, 2026 $ 0.331
+1.26%
$ 3.3 million $ 221,520
Feb 27, 2026 $ 0.327
-0.03%
$ 3.26 million $ 216,640
Feb 26, 2026 $ 0.329
-3.18%
$ 3.28 million $ 231,803
Feb 25, 2026 $ 0.341
+11.40%
$ 3.4 million $ 182,405
Feb 24, 2026 $ 0.306
-3.62%
$ 3.05 million $ 201,177
Feb 23, 2026 $ 0.317
+1.60%
$ 3.16 million $ 207,216
Feb 22, 2026 $ 0.311
-3.80%
$ 3.11 million $ 204,449
Feb 21, 2026 $ 0.323
-0.95%
$ 3.22 million $ 202,970
Feb 20, 2026 $ 0.327
+0.18%
$ 3.26 million $ 209,953
Feb 19, 2026 $ 0.326
-2.40%
$ 3.25 million $ 198,413
Feb 18, 2026 $ 0.335
-1.44%
$ 3.34 million $ 209,221
Feb 17, 2026 $ 0.339
-2.44%
$ 3.38 million $ 224,306
Feb 16, 2026 $ 0.348
-4.51%
$ 3.47 million $ 187,949
Feb 15, 2026 $ 0.363
-8.73%
$ 3.63 million $ 214,998
Feb 14, 2026 $ 0.398
+11.78%
$ 3.97 million $ 219,917
Feb 13, 2026 $ 0.356
+4.25%
$ 3.55 million $ 222,292
Feb 12, 2026 $ 0.341
-1.71%
$ 3.4 million $ 237,300
Feb 11, 2026 $ 0.347
-3.23%
$ 3.46 million $ 254,210
Feb 10, 2026 $ 0.359
+0.05%
$ 3.58 million $ 267,139
Feb 9, 2026 $ 0.358
+1.10%
$ 3.58 million $ 257,361
Feb 8, 2026 $ 0.354
+1.82%
$ 3.53 million $ 232,991
Feb 7, 2026 $ 0.347
+2.49%
$ 3.46 million $ 237,736
Feb 6, 2026 $ 0.34
+48.85%
$ 3.39 million $ 300,871
Feb 5, 2026 $ 0.228
-21.49%
$ 2.28 million $ 292,991
Feb 4, 2026 $ 0.291
-6.23%
$ 2.91 million $ 240,022
Feb 3, 2026 $ 0.31
-5.66%
$ 3.09 million $ 238,361
Feb 2, 2026 $ 0.328
+2.70%
$ 3.27 million $ 225,718
Feb 1, 2026 $ 0.319
+0.13%
$ 3.18 million $ 245,818
Jan 31, 2026 $ 0.319
-22.87%
$ 3.18 million $ 295,439
Jan 30, 2026 $ 0.414
-3.18%
$ 4.13 million $ 221,050
Jan 29, 2026 $ 0.427
-11.76%
$ 4.26 million $ 228,570
Jan 28, 2026 $ 0.484
-1.68%
$ 4.83 million $ 256,061
Jan 27, 2026 $ 0.493
+4.16%
$ 4.92 million $ 257,613
Jan 26, 2026 $ 0.473
-0.76%
$ 4.72 million $ 257,553
Jan 25, 2026 $ 0.476
-3.77%
$ 4.74 million $ 245,396
Jan 24, 2026 $ 0.495
-5.02%
$ 4.94 million $ 249,848
Jan 23, 2026 $ 0.523
-1.80%
$ 5.22 million $ 264,209
Jan 22, 2026 $ 0.533
-0.89%
$ 5.31 million $ 245,343
Jan 21, 2026 $ 0.538
-6.12%
$ 5.36 million $ 316,648