SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.367
+0.00%
$ 3.71 million $ 139,093
Today, at 8 PM $ 0.367
-1.10%
$ 3.66 million $ 139,417
Today, at 7 PM $ 0.371
+0.99%
$ 3.7 million $ 140,346
Today, at 6 PM $ 0.368
+0.17%
$ 3.67 million $ 139,658
Today, at 5 PM $ 0.367
-0.45%
$ 3.66 million $ 139,429
Today, at 4 PM $ 0.37
+0.05%
$ 3.69 million $ 136,233
Today, at 3 PM $ 0.369
+0.09%
$ 3.68 million $ 137,278
Today, at 2 PM $ 0.369
-1.26%
$ 3.68 million $ 135,778
Today, at 1 PM $ 0.373
+0.48%
$ 3.72 million $ 140,527
Today, at 12 PM $ 0.372
+0.16%
$ 3.71 million $ 140,211
Today, at 11 AM $ 0.371
-0.54%
$ 3.7 million $ 137,972
Today, at 10 AM $ 0.373
+1.33%
$ 3.72 million $ 135,611
Today, at 9 AM $ 0.368
-0.50%
$ 3.67 million $ 134,016
Today, at 8 AM $ 0.372
-1.52%
$ 3.71 million $ 133,266
Today, at 7 AM $ 0.377
-0.13%
$ 3.76 million $ 132,539
Today, at 6 AM $ 0.377
-0.03%
$ 3.76 million $ 130,460
Today, at 5 AM $ 0.376
+0.16%
$ 3.75 million $ 130,580
Today, at 4 AM $ 0.375
-0.37%
$ 3.74 million $ 130,431
Today, at 3 AM $ 0.376
-0.45%
$ 3.75 million $ 131,486
Today, at 2 AM $ 0.377
+0.94%
$ 3.76 million $ 134,535
Today, at 1 AM $ 0.373
+0.97%
$ 3.73 million $ 134,190
Today, at 12 AM $ 0.37
+0.03%
$ 3.7 million $ 134,344
Yesterday, at 11 PM $ 0.37
-0.56%
$ 3.7 million $ 134,136
Yesterday, at 10 PM $ 0.373
-0.20%
$ 3.72 million $ 135,815
Yesterday, at 9 PM $ 0.375
-0.48%
$ 3.74 million $ 136,259
Yesterday, at 8 PM $ 0.377
+0.59%
$ 3.76 million $ 136,325
Yesterday, at 7 PM $ 0.375
+0.54%
$ 3.74 million $ 136,948
Yesterday, at 6 PM $ 0.373
+0.32%
$ 3.72 million $ 138,425
Yesterday, at 5 PM $ 0.373
-0.50%
$ 3.72 million $ 138,331
Yesterday, at 4 PM $ 0.373
+0.94%
$ 3.72 million $ 140,273
Yesterday, at 3 PM $ 0.369
+0.13%
$ 3.69 million $ 141,014
Yesterday, at 2 PM $ 0.368
+0.48%
$ 3.67 million $ 139,782
Yesterday, at 1 PM $ 0.365
+1.78%
$ 3.65 million $ 130,950
Yesterday, at 12 PM $ 0.358
+0.53%
$ 3.58 million $ 135,526
Yesterday, at 11 AM $ 0.352
+0.06%
$ 3.51 million $ 133,608
Yesterday, at 10 AM $ 0.352
-0.03%
$ 3.51 million $ 136,143
Yesterday, at 9 AM $ 0.351
-0.27%
$ 3.5 million $ 139,294
Yesterday, at 8 AM $ 0.352
+0.27%
$ 3.51 million $ 144,578
Yesterday, at 7 AM $ 0.351
-0.54%
$ 3.51 million $ 144,476
Yesterday, at 6 AM $ 0.352
-0.30%
$ 3.51 million $ 144,271
Yesterday, at 5 AM $ 0.353
+0.16%
$ 3.52 million $ 143,698
Yesterday, at 4 AM $ 0.351
-0.38%
$ 3.5 million $ 143,347
Yesterday, at 3 AM $ 0.352
-0.72%
$ 3.51 million $ 144,446
Yesterday, at 2 AM $ 0.353
-1.17%
$ 3.52 million $ 144,985
Yesterday, at 1 AM $ 0.358
+0.77%
$ 3.57 million $ 144,036
Yesterday, at 12 AM $ 0.355
-0.72%
$ 3.54 million $ 143,283
Jun 21, 11 PM $ 0.357
+0.26%
$ 3.57 million $ 143,374
Jun 21, 10 PM $ 0.357
-1.11%
$ 3.56 million $ 141,914
Jun 21, 9 PM $ 0.362
-0.44%
$ 3.61 million $ 142,037
Jun 21, 8 PM $ 0.364
+0.79%
$ 3.63 million $ 142,677
Download