SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.297
+0.00%
$ 2.96 million $ 22,358
Today, at 4 PM $ 0.297
+0.07%
$ 2.96 million $ 22,358
Today, at 12 PM $ 0.296
+0.00%
$ 2.95 million $ 21,593
Today, at 11 AM $ 0.292
+9.49%
$ 2.91 million $ 21,315
Today, at 10 AM $ 0.284
-7.81%
$ 2.83 million $ 7,246
Today, at 2 AM $ 0.309
+0.00%
$ 3.09 million $ 1,482
Yesterday, at 10 PM $ 0.31
+0.00%
$ 3.09 million $ 2,343
Yesterday, at 9 PM $ 0.309
+0.00%
$ 3.09 million $ 3,142
Yesterday, at 8 PM $ 0.308
+0.00%
$ 3.08 million $ 2,985
Yesterday, at 2 PM $ 0.31
-0.19%
$ 3.09 million $ 3,426
Yesterday, at 10 AM $ 0.308
-0.48%
$ 3.08 million $ 5,193
Yesterday, at 6 AM $ 0.312
+0.00%
$ 3.11 million $ 9,570
Yesterday, at 5 AM $ 0.312
+0.00%
$ 3.11 million $ 9,181
Yesterday, at 4 AM $ 0.31
+0.00%
$ 3.09 million $ 9,161
Yesterday, at 12 AM $ 0.308
+0.00%
$ 3.08 million $ 9,109
Aug 12, 11 PM $ 0.307
+0.00%
$ 3.07 million $ 8,220
Aug 12, 9 PM $ 0.311
+0.00%
$ 3.1 million $ 8,436
Aug 12, 6 PM $ 0.316
+0.00%
$ 3.15 million $ 10,080
Aug 12, 4 PM $ 0.316
+0.00%
$ 3.15 million $ 10,287
Aug 12, 3 PM $ 0.316
+0.00%
$ 3.15 million $ 9,843
Aug 12, 1 PM $ 0.317
+0.00%
$ 3.16 million $ 8,848
Aug 12, 12 PM $ 0.322
-1.30%
$ 3.21 million $ 8,360
Aug 12, 11 AM $ 0.325
+0.00%
$ 3.24 million $ 8,016
Aug 12, 10 AM $ 0.326
+0.00%
$ 3.25 million $ 7,979
Aug 12, 9 AM $ 0.324
+0.69%
$ 3.23 million $ 8,224
Aug 12, 8 AM $ 0.319
-1.69%
$ 3.18 million $ 6,968
Aug 12, 6 AM $ 0.324
-1.19%
$ 3.23 million $ 5,808
Aug 12, 5 AM $ 0.328
+0.08%
$ 3.27 million $ 5,689
Aug 12, 4 AM $ 0.327
+0.00%
$ 3.27 million $ 5,786
Aug 11, 10 PM $ 0.327
+0.00%
$ 3.26 million $ 7,900
Aug 11, 9 PM $ 0.33
+0.00%
$ 3.3 million $ 6,639
Aug 11, 8 PM $ 0.326
+0.00%
$ 3.25 million $ 6,602
Aug 11, 7 PM $ 0.324
+0.00%
$ 3.24 million $ 8,037
Aug 11, 6 PM $ 0.321
+0.00%
$ 3.2 million $ 8,306
Aug 11, 4 PM $ 0.32
+0.00%
$ 3.19 million $ 9,124
Aug 11, 3 PM $ 0.322
+0.00%
$ 3.22 million $ 9,475
Aug 11, 12 PM $ 0.325
+0.00%
$ 3.25 million $ 9,994
Aug 11, 11 AM $ 0.324
+0.00%
$ 3.24 million $ 9,899
Aug 11, 10 AM $ 0.323
+0.00%
$ 3.22 million $ 9,551
Aug 11, 9 AM $ 0.324
+0.00%
$ 3.23 million $ 9,503
Aug 11, 6 AM $ 0.322
+0.63%
$ 3.21 million $ 9,355
Aug 11, 4 AM $ 0.326
+0.02%
$ 3.25 million $ 7,962
Aug 10, 10 PM $ 0.325
+0.00%
$ 3.24 million $ 4,836
Aug 10, 8 PM $ 0.313
+0.08%
$ 3.12 million $ 5,076
Aug 10, 7 PM $ 0.313
+2.44%
$ 3.12 million $ 3,113
Aug 10, 5 PM $ 0.304
+0.12%
$ 3.03 million $ 2,575
Aug 10, 3 PM $ 0.307
+0.28%
$ 3.06 million $ 1,790
Aug 10, 2 PM $ 0.308
+0.00%
$ 3.08 million $ 1,747
Aug 10, 1 PM $ 0.311
-0.42%
$ 3.1 million $ 3,486
Aug 10, 10 AM $ 0.315
+0.00%
$ 3.14 million $ 3,181
Download