SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.438
-0.04%
$ 4.37 million $ 209,572
8:04 PM $ 0.438
+0.00%
$ 4.37 million $ 209,803
7:59 PM $ 0.439
+0.00%
$ 4.38 million $ 209,902
7:54 PM $ 0.439
+0.00%
$ 4.38 million $ 210,377
7:49 PM $ 0.439
+0.00%
$ 4.38 million $ 210,400
7:47 PM $ 0.44
+0.00%
$ 4.38 million $ 210,289
7:44 PM $ 0.44
+0.00%
$ 4.39 million $ 210,118
7:39 PM $ 0.44
+0.00%
$ 4.39 million $ 210,147
7:34 PM $ 0.441
+0.00%
$ 4.4 million $ 210,106
7:29 PM $ 0.441
+0.00%
$ 4.4 million $ 210,264
7:27 PM $ 0.442
+0.00%
$ 4.4 million $ 210,350
7:24 PM $ 0.442
+0.00%
$ 4.41 million $ 211,349
7:19 PM $ 0.442
+0.00%
$ 4.41 million $ 211,774
7:14 PM $ 0.443
+0.00%
$ 4.42 million $ 212,304
7:09 PM $ 0.443
+0.00%
$ 4.42 million $ 212,765
7:04 PM $ 0.443
+0.00%
$ 4.42 million $ 213,212
6:59 PM $ 0.442
+0.00%
$ 4.41 million $ 213,525
6:54 PM $ 0.443
+0.00%
$ 4.42 million $ 213,687
6:49 PM $ 0.443
+0.00%
$ 4.42 million $ 213,820
6:44 PM $ 0.443
+0.00%
$ 4.42 million $ 213,781
6:39 PM $ 0.442
+0.00%
$ 4.41 million $ 213,616
6:34 PM $ 0.441
+0.00%
$ 4.4 million $ 213,329
6:29 PM $ 0.441
+0.00%
$ 4.4 million $ 213,467
6:24 PM $ 0.441
+0.00%
$ 4.4 million $ 213,693
6:19 PM $ 0.442
+0.00%
$ 4.41 million $ 213,828
6:14 PM $ 0.441
+0.00%
$ 4.4 million $ 214,280
6:09 PM $ 0.441
+0.00%
$ 4.4 million $ 214,610
6:04 PM $ 0.441
+0.00%
$ 4.4 million $ 214,955
5:59 PM $ 0.442
+0.00%
$ 4.41 million $ 215,327
5:54 PM $ 0.442
+0.00%
$ 4.41 million $ 215,626
5:49 PM $ 0.441
+0.00%
$ 4.4 million $ 216,295
5:44 PM $ 0.44
+0.00%
$ 4.39 million $ 216,892
5:39 PM $ 0.44
+0.00%
$ 4.39 million $ 217,459
5:34 PM $ 0.44
+0.00%
$ 4.39 million $ 218,235
5:29 PM $ 0.44
+0.00%
$ 4.39 million $ 218,775
5:24 PM $ 0.441
+0.00%
$ 4.4 million $ 219,104
5:20 PM $ 0.44
+0.00%
$ 4.4 million $ 219,204
5:19 PM $ 0.44
+0.00%
$ 4.39 million $ 219,252
5:14 PM $ 0.439
+0.00%
$ 4.38 million $ 219,353
5:09 PM $ 0.439
+0.00%
$ 4.38 million $ 219,299
5:04 PM $ 0.438
+0.00%
$ 4.37 million $ 219,394
4:59 PM $ 0.438
+0.00%
$ 4.37 million $ 219,697
4:54 PM $ 0.437
+0.00%
$ 4.36 million $ 219,609
4:49 PM $ 0.438
+0.00%
$ 4.37 million $ 219,596
4:44 PM $ 0.439
+0.00%
$ 4.38 million $ 219,668
4:39 PM $ 0.438
+0.00%
$ 4.36 million $ 219,570
4:34 PM $ 0.438
+0.00%
$ 4.36 million $ 219,562
4:29 PM $ 0.438
+0.00%
$ 4.37 million $ 219,721
4:24 PM $ 0.438
+0.00%
$ 4.37 million $ 220,003
4:19 PM $ 0.438
+0.00%
$ 4.37 million $ 220,639
Download