SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.297
+0.00%
$ 2.96 million $ 22,358
4:04 PM $ 0.297
+0.00%
$ 2.96 million $ 22,244
12:06 PM $ 0.296
+0.00%
$ 2.95 million $ 21,593
11:33 AM $ 0.292
+0.00%
$ 2.91 million $ 21,315
11:31 AM $ 0.293
+0.00%
$ 2.91 million $ 21,128
11:23 AM $ 0.293
+0.00%
$ 2.92 million $ 12,775
11:20 AM $ 0.269
+0.00%
$ 2.92 million $ 12,322
11:10 AM $ 0.267
+0.00%
$ 2.83 million $ 12,217
10:58 AM $ 0.284
+0.00%
$ 2.83 million $ 7,246
10:54 AM $ 0.284
-1.13%
$ 2.83 million $ 6,359
10:53 AM $ 0.289
-1.47%
$ 2.83 million $ 4,755
10:47 AM $ 0.296
+0.00%
$ 2.96 million $ 1,068
10:45 AM $ 0.307
+0.00%
$ 2.96 million $ 998
10:42 AM $ 0.307
+0.00%
$ 3.07 million $ 822
10:37 AM $ 0.308
+0.00%
$ 3.07 million $ 626
2:14 AM $ 0.309
+0.00%
$ 3.09 million $ 1,482
10:40 PM $ 0.31
+0.00%
$ 3.09 million $ 2,343
9:39 PM $ 0.309
+0.00%
$ 3.09 million $ 3,142
8:55 PM $ 0.308
+0.00%
$ -- $ 2,985
Download