Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:14 AM $1.05
+0.00%
$10.46 million $72,879
12:11 AM $1.05
+0.00%
$10.46 million $72,961
10:50 PM $1.05
+0.00%
$10.46 million $72,961
10:45 PM $1.05
+0.00%
$10.46 million $72,930
6:38 PM $1.05
+0.00%
$10.46 million $73,227
6:34 PM $1.07
-0.58%
$10.65 million $72,218
6:18 PM $1.08
+0.00%
$10.77 million $66,866
6:10 PM $1.11
+0.00%
$11.16 million $67,698
4:40 PM $1.11
+0.00%
$11.16 million $71,866
4:11 PM $1.12
+0.00%
$11.16 million $76,751
3:01 PM $1.12
+0.00%
$11.21 million $80,533
1:28 PM $1.12
+0.00%
$11.17 million $88,460
1:10 PM $1.12
+0.00%
$11.18 million $88,908
1:06 PM $1.12
+0.00%
$11.18 million $88,327
1:05 PM $1.12
+0.00%
$11.18 million $86,168
1:04 PM $1.13
+0.00%
$11.29 million $86,186
1:02 PM $1.14
+0.00%
$11.29 million $85,116
12:45 PM $1.15
+0.00%
$11.51 million $84,117
12:44 PM $1.15
+0.00%
$11.51 million $82,993
12:43 PM $1.16
+0.00%
$11.51 million $81,890
12:42 PM $1.17
+0.00%
$11.51 million $80,787
12:37 PM $1.17
+0.00%
$11.72 million $80,744
12:33 PM $1.18
+0.00%
$11.73 million $78,828
12:18 PM $1.19
+0.00%
$11.86 million $78,627
12:16 PM $1.19
+0.00%
$11.86 million $78,578
12:10 PM $1.19
+0.00%
$12.1 million $78,409
12:05 PM $1.19
+0.00%
$12.1 million $75,085
12:02 PM $1.21
+0.00%
$12.1 million $63,960
11:59 AM $1.29
+0.00%
$12.83 million $53,673
11:58 AM $1.22
+0.00%
$12.83 million $44,519
11:57 AM $1.16
+0.00%
$12.83 million $33,517
11:07 AM $1.09
+0.00%
$10.88 million $33,578
11:04 AM $1.09
+0.00%
$10.88 million $32,556
10:19 AM $1.1
+0.00%
$10.96 million $32,625
9:23 AM $1.1
+0.00%
$10.95 million $32,563
9:22 AM $1.1
+0.00%
$10.95 million $32,202
8:28 AM $1.1
+0.00%
$11.01 million $31,151
8:12 AM $1.11
+0.00%
$11.11 million $31,026
8:02 AM $1.12
+0.00%
$11.17 million $31,158
6:47 AM $1.12
+0.00%
$11.19 million $31,821
6:43 AM $1.12
+0.00%
$11.19 million $31,633
5:52 AM $1.13
+0.00%
$11.22 million $31,668
5:26 AM $1.13
+0.00%
$11.25 million $31,741
4:14 AM $1.13
+0.00%
$11.26 million $31,738
4:08 AM $1.13
+0.00%
$11.27 million $32,131
3:54 AM $1.13
+0.00%
$11.26 million $31,196
3:38 AM $1.12
+0.00%
$11.18 million $30,381
12:55 AM $1.15
+0.00%
$11.33 million $30,868
12:45 AM $1.15
+0.00%
$11.33 million $28,938
12:26 AM $1.14
+0.00%
$11.33 million $28,899
Download