SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.367
+0.00%
$ 3.71 million $ 139,093
9:45 PM $ 0.367
+0.00%
$ 3.71 million $ 139,208
9:40 PM $ 0.366
+0.00%
$ 3.71 million $ 139,272
9:35 PM $ 0.366
+0.00%
$ 3.71 million $ 139,490
9:30 PM $ 0.366
+0.00%
$ 3.71 million $ 139,432
9:25 PM $ 0.366
+0.00%
$ 3.71 million $ 139,363
9:20 PM $ 0.364
+0.00%
$ 3.71 million $ 139,298
9:15 PM $ 0.365
+0.00%
$ 3.71 million $ 139,417
9:10 PM $ 0.365
+0.00%
$ 3.71 million $ 139,458
9:05 PM $ 0.366
+0.00%
$ 3.71 million $ 139,397
9:00 PM $ 0.366
+0.00%
$ 3.71 million $ 139,441
8:55 PM $ 0.367
+0.00%
$ 3.71 million $ 139,417
8:50 PM $ 0.367
+0.00%
$ 3.71 million $ 139,353
8:45 PM $ 0.368
+0.00%
$ 3.71 million $ 139,494
8:40 PM $ 0.368
+0.00%
$ 3.71 million $ 139,422
8:35 PM $ 0.369
+0.00%
$ 3.71 million $ 139,484
8:30 PM $ 0.371
+0.00%
$ 3.71 million $ 139,652
8:25 PM $ 0.371
+0.00%
$ 3.71 million $ 139,891
8:20 PM $ 0.371
+0.00%
$ 3.71 million $ 140,141
8:15 PM $ 0.371
+0.00%
$ 3.71 million $ 140,301
8:10 PM $ 0.371
+0.00%
$ 3.71 million $ 140,372
8:05 PM $ 0.371
+0.00%
$ 3.71 million $ 140,503
8:00 PM $ 0.371
+0.00%
$ 3.71 million $ 140,450
7:55 PM $ 0.371
+0.00%
$ 3.71 million $ 140,346
7:54 PM $ 0.372
+0.00%
$ 3.71 million $ 140,346
7:50 PM $ 0.371
+0.00%
$ 3.71 million $ 140,233
7:45 PM $ 0.371
+0.00%
$ 3.69 million $ 140,199
7:40 PM $ 0.371
+0.00%
$ 3.69 million $ 140,239
7:35 PM $ 0.371
+0.00%
$ 3.69 million $ 140,346
7:30 PM $ 0.369
+0.00%
$ 3.69 million $ 140,518
7:26 PM $ 0.369
+0.00%
$ 3.69 million $ 140,413
7:25 PM $ 0.369
+0.00%
$ 3.69 million $ 140,171
7:24 PM $ 0.37
+0.00%
$ 3.69 million $ 140,171
7:20 PM $ 0.369
+0.00%
$ 3.69 million $ 140,081
7:15 PM $ 0.369
+0.00%
$ 3.68 million $ 139,968
7:10 PM $ 0.368
+0.00%
$ 3.68 million $ 140,060
7:05 PM $ 0.368
+0.00%
$ 3.68 million $ 139,850
7:00 PM $ 0.367
+0.00%
$ 3.68 million $ 139,731
6:55 PM $ 0.368
+0.00%
$ 3.68 million $ 139,658
6:50 PM $ 0.368
+0.00%
$ 3.68 million $ 139,674
6:45 PM $ 0.369
+0.00%
$ 3.68 million $ 139,702
6:40 PM $ 0.368
+0.00%
$ 3.68 million $ 139,949
6:35 PM $ 0.368
+0.00%
$ 3.68 million $ 139,904
6:30 PM $ 0.368
+0.00%
$ 3.68 million $ 139,769
6:25 PM $ 0.367
+0.00%
$ 3.68 million $ 139,533
6:20 PM $ 0.368
+0.00%
$ 3.68 million $ 139,543
6:15 PM $ 0.368
+0.00%
$ 3.68 million $ 139,476
6:10 PM $ 0.368
+0.42%
$ 3.68 million $ 139,448
6:05 PM $ 0.366
+0.00%
$ 3.68 million $ 139,401
6:00 PM $ 0.367
+0.00%
$ 3.68 million $ 139,392
Download