SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.325
-1.86%
$ 3.24 million $ 6.61 million
Feb 2026 $ 0.331
+3.81%
$ 3.3 million $ 6.39 million
Jan 2026 $ 0.414
-0.01%
$ 3.18 million $ 7.99 million
Dec 2025 $ 0.416
-40.64%
$ 4.13 million $ 10.96 million
Nov 2025 $ 0.693
-26.10%
$ 6.99 million $ 6.87 million
Oct 2025 $ 0.917
-41.30%
$ 9.36 million $ 7.45 million
Sep 2025 $ 1.55
-25.98%
$ 15.57 million $ 15.84 million
Aug 2025 $ 2.11
-12.68%
$ 20.86 million $ 16.91 million
Jul 2025 $ 2.43
+11.44%
$ 24.05 million $ 16.79 million
Jun 2025 $ 2.1
-12.38%
$ 21.71 million $ 15.55 million
May 2025 $ 2.4
-11.00%
$ 23.94 million $ 14.55 million
Apr 2025 $ 2.7
+73.78%
$ 26.97 million $ 2.48 billion
Mar 2025 $ 1.78
-20.63%
$ -- $ 149,786
Feb 2025 $ 2.44
-14.85%
$ -- $ 2.74 million
Jan 2025 $ 2.8
-25.38%
$ 28.47 million $ 5.73 million
Dec 2024 $ 3.94
+12.02%
$ 37.35 million $ 12.12 million
Nov 2024 $ 3.52
+94.20%
$ 34.97 million $ 6.86 million
Oct 2024 $ 1.92
+3.87%
$ 17.88 million $ 2.87 million
Sep 2024 $ 1.84
+56.63%
$ 18.3 million $ 3.01 million
Aug 2024 $ 1.17
-42.89%
$ 11.68 million $ 3.67 million
Jul 2024 $ 2.06
+50.87%
$ 20.44 million $ 4.6 million
Jun 2024 $ 1.36
-32.98%
$ 13.62 million $ 4.49 million
May 2024 $ 2.03
+27.12%
$ 20.33 million $ 9.54 million
Apr 2024 $ 1.6
+80.59%
$ 16.02 million $ 22.25 million
Mar 2024 $ 0.879
+144.51%
$ 8.78 million $ 9.19 million
Feb 2024 $ 0.36
+390.34%
$ 3.6 million $ 2.74 million
Jan 2024 $ 0.0735
+132.49%
$ 734,281 $ 824,134
Dec 2023 $ 0.0316
-59.95%
$ 315,882 $ 902,434
Nov 2023 $ 0.0786
+152.22%
$ 785,942 $ 2.92 million
Download