SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.444
+12.29%
$ 4.31 million $ 1.35 million
Apr 13 $ 0.418
+23.17%
$ 3.94 million $ 1.35 million
Apr 6 $ 0.303
-7.67%
$ 3.38 million $ 1.38 million
Mar 30 $ 0.327
+2.31%
$ 3.26 million $ 1.51 million
Mar 23 $ 0.319
+3.10%
$ 3.18 million $ 1.45 million
Mar 16 $ 0.31
-13.77%
$ 3.09 million $ 1.51 million
Mar 9 $ 0.358
+0.29%
$ 3.58 million $ 1.49 million
Mar 2 $ 0.363
+8.06%
$ 3.57 million $ 1.33 million
Feb 23 $ 0.335
+7.55%
$ 3.35 million $ 1.48 million
Feb 16 $ 0.323
-11.41%
$ 3.11 million $ 1.23 million
Feb 9 $ 0.398
+12.13%
$ 3.63 million $ 1.46 million
Feb 2 $ 0.347
+8.83%
$ 3.53 million $ 1.54 million
Jan 26 $ 0.319
-33.09%
$ 3.18 million $ 1.52 million
Jan 19 $ 0.495
-24.35%
$ 4.74 million $ 1.59 million
Jan 12 $ 0.646
-4.93%
$ 6.54 million $ 1.58 million
Jan 5 $ 0.718
+27.54%
$ 6.79 million $ 1.59 million
Dec 29 $ 0.464
+8.49%
$ 5.62 million $ 2.42 million
Dec 22 $ 0.416
-10.65%
$ 4.27 million $ 2.1 million
Dec 15 $ 0.458
-25.62%
$ 4.64 million $ 2.36 million
Dec 8 $ 0.635
+2.50%
$ 6.14 million $ 2.04 million
Dec 1 $ 0.637
-9.08%
$ 6.17 million $ 1.63 million
Nov 24 $ 0.693
+12.79%
$ 6.99 million $ 1.34 million
Nov 17 $ 0.605
-15.25%
$ 6.14 million $ 1.47 million
Nov 10 $ 0.755
-17.89%
$ 7.12 million $ 1.46 million
Nov 3 $ 0.776
-13.11%
$ 9.18 million $ 1.4 million
Oct 27 $ 0.906
-6.71%
$ 8.9 million $ 1.43 million
Oct 20 $ 0.903
-17.02%
$ 9.68 million $ 1.45 million
Oct 13 $ 1.13
-21.15%
$ 10.85 million $ 1.48 million
Oct 6 $ 1.27
-31.43%
$ 14.28 million $ 1.38 million
Sep 29 $ 1.85
+31.13%
$ 18.49 million $ 1.99 million
Sep 22 $ 1.34
-24.33%
$ 14.1 million $ 3.32 million
Sep 15 $ 1.91
-4.51%
$ 17.72 million $ 3.3 million
Sep 8 $ 1.99
+14.99%
$ 19.92 million $ 3.25 million
Sep 1 $ 1.75
-16.60%
$ 17.26 million $ 3.4 million
Aug 25 $ 2.11
-20.80%
$ 20.86 million $ 3.28 million
Aug 18 $ 2.54
-12.44%
$ 26.51 million $ 3.04 million
Aug 11 $ 2.9
+3.30%
$ 28.92 million $ 4.19 million
Aug 4 $ 2.96
+40.90%
$ 28 million $ 3.4 million
Jul 28 $ 2.14
-22.81%
$ 20.96 million $ 4.09 million
Jul 21 $ 2.98
+1.50%
$ 27.6 million $ 3.35 million
Jul 14 $ 2.94
+34.04%
$ 29.25 million $ 3.71 million
Jul 7 $ 2.17
+10.44%
$ 21.83 million $ 3.43 million
Jun 30 $ 1.99
-5.20%
$ 19.63 million $ 3 million
Jun 23 $ 1.99
+25.12%
$ 20.97 million $ 3.44 million
Jun 16 $ 1.69
-20.81%
$ 15.84 million $ 3.25 million
Jun 9 $ 1.89
-14.15%
$ 21.28 million $ 2.93 million
Jun 2 $ 2.26
-1.13%
$ 22.01 million $ 3.25 million
May 26 $ 2.28
-23.13%
$ 22.76 million $ 3.78 million
May 19 $ 2.97
+16.11%
$ 29.61 million $ 3.36 million
May 12 $ 2.81
-20.06%
$ 25.56 million $ 3.33 million
Download