Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $2.43
-3.17%
$24.2 million $584,917
Jul 29, 2025 $2.5
-6.27%
$24.98 million $547,939
Jul 28, 2025 $2.67
-3.50%
$26.64 million $610,570
Jul 27, 2025 $2.77
-7.03%
$27.6 million $518,252
Jul 26, 2025 $2.98
+12.22%
$29.69 million $607,704
Jul 25, 2025 $2.65
-5.17%
$26.46 million $586,334
Jul 24, 2025 $2.8
+4.70%
$27.9 million $538,258
Jul 23, 2025 $2.67
-1.32%
$26.67 million $553,279
Jul 22, 2025 $2.71
-7.44%
$27.02 million $506,705
Jul 21, 2025 $2.93
-0.21%
$29.19 million $554,717
Jul 20, 2025 $2.93
-0.13%
$29.25 million $546,936
Jul 19, 2025 $2.94
+0.53%
$29.29 million $525,787
Jul 18, 2025 $2.92
+1.11%
$29.12 million $593,724
Jul 17, 2025 $2.88
-1.02%
$28.74 million $659,183
Jul 16, 2025 $2.91
+16.74%
$28.99 million $756,811
Jul 15, 2025 $2.49
+8.82%
$24.82 million $560,879
Jul 14, 2025 $2.29
+4.47%
$22.83 million $609,652
Jul 13, 2025 $2.19
+0.62%
$21.83 million $494,583
Jul 12, 2025 $2.17
-4.48%
$21.68 million $580,145
Jul 11, 2025 $2.28
+6.44%
$22.71 million $636,195
Jul 10, 2025 $2.13
-0.41%
$21.21 million $530,369
Jul 9, 2025 $2.14
+12.44%
$21.35 million $582,317
Jul 8, 2025 $1.9
-0.06%
$18.98 million $559,247
Jul 7, 2025 $1.9
-3.21%
$19 million $540,322
Jul 6, 2025 $1.97
-1.18%
$19.63 million $489,758
Jul 5, 2025 $1.99
-0.43%
$19.88 million $463,764
Jul 4, 2025 $2
-3.19%
$19.97 million $451,539
Jul 3, 2025 $2.07
+1.50%
$20.62 million $545,662
Jul 2, 2025 $2.04
+5.50%
$20.32 million $525,640
Jul 1, 2025 $1.93
-11.35%
$19.25 million $532,695
Jun 30, 2025 $2.18
+3.56%
$21.71 million $481,276
Jun 29, 2025 $2.1
+5.83%
$20.97 million $605,251
Jun 28, 2025 $1.99
+10.58%
$19.82 million $581,034
Jun 27, 2025 $1.8
+0.52%
$17.93 million $509,031
Jun 26, 2025 $1.79
-6.22%
$17.84 million $587,355
Jun 25, 2025 $1.91
-5.82%
$19.02 million $628,585
Jun 24, 2025 $2.03
-1.59%
$20.2 million $549,460
Jun 23, 2025 $2.06
+29.56%
$20.52 million $586,977
Jun 22, 2025 $1.59
-6.01%
$15.84 million $431,522
Jun 21, 2025 $1.69
-11.59%
$16.85 million $652,998
Jun 20, 2025 $1.91
-6.47%
$19.07 million $517,366
Jun 19, 2025 $2.04
+10.48%
$20.39 million $503,454
Jun 18, 2025 $1.85
-0.28%
$18.46 million $445,920
Jun 17, 2025 $1.85
-15.06%
$18.5 million $530,026
Jun 16, 2025 $2.2
+3.00%
$21.92 million $599,361
Jun 15, 2025 $2.13
+12.67%
$21.28 million $582,534
Jun 14, 2025 $1.89
-5.02%
$18.88 million $134,077
Jun 13, 2025 $1.99
-3.81%
$19.88 million $542,238
Jun 12, 2025 $2.07
-12.31%
$20.68 million $523,636
Jun 11, 2025 $2.36
-3.56%
$23.58 million $510,638