SPECTRE AI Historical Data

SPECTRE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 3.99
-0.23%
$ 39.72 million $ 234,890
Dec 27, 2024 $ 3.96
+13.16%
$ 39.46 million $ 113,696
Dec 26, 2024 $ 3.51
-10.66%
$ 34.95 million $ 120,378
Dec 25, 2024 $ 3.95
-5.16%
$ 39.39 million $ 76,888
Dec 24, 2024 $ 4.15
+4.96%
$ 41.36 million $ 205,527
Dec 23, 2024 $ 4.05
+11.45%
$ 40.34 million $ 181,918
Dec 22, 2024 $ 3.64
-9.85%
$ 36.3 million $ 152,871
Dec 21, 2024 $ 4.06
+2.12%
$ 40.45 million $ 170,032
Dec 20, 2024 $ 3.96
-4.22%
$ 39.42 million $ 300,535
Dec 19, 2024 $ 3.99
-8.71%
$ 39.73 million $ 652,679
Dec 18, 2024 $ 4.38
-2.39%
$ 43.61 million $ 198,116
Dec 17, 2024 $ 4.38
-12.48%
$ 43.65 million $ 194,875
Dec 16, 2024 $ 4.99
-13.06%
$ 49.7 million $ 283,241
Dec 15, 2024 $ 5.55
+13.15%
$ 55.29 million $ 211,114
Dec 14, 2024 $ 4.9
-12.78%
$ 48.87 million $ 341,013
Dec 13, 2024 $ 5.59
+2.73%
$ 55.67 million $ 208,312
Dec 12, 2024 $ 5.46
-9.87%
$ 54.42 million $ 338,381
Dec 11, 2024 $ 6.09
+13.17%
$ 60.63 million $ 600,550
Dec 10, 2024 $ 5.39
-1.20%
$ 53.68 million $ 529,220
Dec 9, 2024 $ 5.51
-4.67%
$ 54.9 million $ 777,383
Dec 8, 2024 $ 5.74
+4.10%
$ 57.21 million $ 496,746
Dec 7, 2024 $ 5.57
+0.91%
$ 55.45 million $ 461,796
Dec 6, 2024 $ 6.07
+41.38%
$ 60.39 million $ 2.78 million
Dec 5, 2024 $ 4.36
-8.59%
$ 43.36 million $ 390,032
Dec 4, 2024 $ 4.22
-0.56%
$ -- $ 467,526
Dec 3, 2024 $ 4.22
-2.35%
$ 41.97 million $ 466,316
Dec 2, 2024 $ 4.33
+11.10%
$ 43.05 million $ 458,890
Dec 1, 2024 $ 3.89
+10.66%
$ 35.88 million $ 390,987
Nov 30, 2024 $ 3.52
-6.73%
$ 34.97 million $ 387,097
Nov 29, 2024 $ 3.84
+25.62%
$ 38.17 million $ 515,540
Nov 28, 2024 $ 3.05
-9.53%
$ 30.38 million $ 596,107
Nov 27, 2024 $ 3.38
+36.25%
$ 33.65 million $ 380,596
Nov 26, 2024 $ 2.47
-17.34%
$ 24.51 million $ 175,003
Nov 25, 2024 $ 2.99
+7.43%
$ 29.72 million $ 269,346
Nov 24, 2024 $ 2.73
+3.38%
$ 27.2 million $ 368,191
Nov 23, 2024 $ 2.66
+24.69%
$ 26.45 million $ 324,074
Nov 22, 2024 $ 2.08
-4.51%
$ 20.66 million $ 195,265
Nov 21, 2024 $ 2.18
+3.90%
$ 21.65 million $ 204,797
Nov 20, 2024 $ 2.08
-14.65%
$ 20.92 million $ 127,617
Nov 19, 2024 $ 2.4
-2.87%
$ 23.88 million $ 126,073
Nov 18, 2024 $ 2.48
+14.64%
$ 24.68 million $ 239,984
Nov 17, 2024 $ 2.17
-6.47%
$ 21.6 million $ 154,047
Nov 16, 2024 $ 2.33
-11.91%
$ 23.12 million $ 132,710
Nov 15, 2024 $ 2.65
+1.70%
$ 26.38 million $ 126,399
Nov 14, 2024 $ 2.61
-12.41%
$ 25.91 million $ 164,481
Nov 13, 2024 $ 3.01
+25.65%
$ 29.9 million $ 480,187
Nov 12, 2024 $ 2.37
-6.16%
$ 23.6 million $ 242,517
Nov 11, 2024 $ 2.4
-4.17%
$ 23.92 million $ 288,935
Nov 10, 2024 $ 2.53
-12.92%
$ 25.16 million $ 227,429
Nov 9, 2024 $ 2.91
+14.49%
$ 28.97 million $ 492,219